45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.94 | 29.16 | 28.94 | 29.07 | 2,446.8K |
| 09:35 | 29.06 | 29.06 | 28.89 | 28.95 | 1,103.6K |
| 09:40 | 28.95 | 29.00 | 28.90 | 28.93 | 629.7K |
| 09:45 | 28.92 | 29.02 | 28.89 | 28.95 | 783.5K |
| 09:50 | 28.98 | 28.98 | 28.83 | 28.87 | 672.8K |
| 09:55 | 28.88 | 29.06 | 28.86 | 29.06 | 662.0K |
| 10:00 | 29.05 | 29.23 | 29.02 | 29.23 | 1,152.4K |
| 10:05 | 29.23 | 29.32 | 29.18 | 29.18 | 1,610.1K |
| 10:10 | 29.18 | 29.20 | 29.13 | 29.14 | 514.5K |
| 10:15 | 29.14 | 29.16 | 29.11 | 29.13 | 495.5K |
| 10:20 | 29.12 | 29.15 | 29.09 | 29.10 | 262.4K |
| 10:25 | 29.09 | 29.14 | 29.03 | 29.14 | 420.0K |
| 10:30 | 29.14 | 29.34 | 29.14 | 29.31 | 1,240.5K |
| 10:35 | 29.30 | 29.42 | 29.30 | 29.35 | 1,470.8K |
| 10:40 | 29.34 | 29.34 | 29.21 | 29.26 | 585.4K |
| 10:45 | 29.25 | 29.30 | 29.24 | 29.29 | 445.5K |
| 10:50 | 29.28 | 29.29 | 29.23 | 29.29 | 283.3K |
| 10:55 | 29.30 | 29.30 | 29.21 | 29.21 | 297.8K |
| 11:00 | 29.22 | 29.23 | 29.21 | 29.23 | 240.3K |
| 11:05 | 29.22 | 29.27 | 29.22 | 29.27 | 267.2K |
| 11:10 | 29.27 | 29.29 | 29.25 | 29.28 | 188.2K |
| 11:15 | 29.28 | 29.30 | 29.23 | 29.26 | 258.5K |
| 11:20 | 29.26 | 29.27 | 29.23 | 29.25 | 134.5K |
| 11:25 | 29.24 | 29.26 | 29.18 | 29.19 | 281.1K |
| 13:00 | 29.20 | 29.36 | 29.20 | 29.36 | 439.0K |
| 13:05 | 29.37 | 29.40 | 29.31 | 29.34 | 722.0K |
| 13:10 | 29.34 | 29.36 | 29.30 | 29.36 | 348.3K |
| 13:15 | 29.37 | 29.40 | 29.36 | 29.38 | 484.9K |
| 13:20 | 29.37 | 29.51 | 29.34 | 29.47 | 1,435.9K |
| 13:25 | 29.47 | 29.55 | 29.44 | 29.55 | 856.9K |
| 13:30 | 29.56 | 29.65 | 29.55 | 29.58 | 1,490.3K |
| 13:35 | 29.57 | 29.59 | 29.50 | 29.57 | 490.1K |
| 13:40 | 29.56 | 29.65 | 29.53 | 29.65 | 703.7K |
| 13:45 | 29.64 | 29.65 | 29.53 | 29.56 | 534.7K |
| 13:50 | 29.58 | 29.62 | 29.57 | 29.61 | 744.5K |
| 13:55 | 29.61 | 29.68 | 29.59 | 29.67 | 901.4K |
| 14:00 | 29.67 | 29.69 | 29.56 | 29.59 | 892.2K |
| 14:05 | 29.60 | 29.65 | 29.57 | 29.60 | 535.0K |
| 14:10 | 29.60 | 29.60 | 29.56 | 29.57 | 425.6K |
| 14:15 | 29.58 | 29.62 | 29.58 | 29.58 | 338.4K |
| 14:20 | 29.58 | 29.61 | 29.57 | 29.61 | 457.9K |
| 14:25 | 29.62 | 29.66 | 29.62 | 29.64 | 668.5K |
| 14:30 | 29.64 | 29.65 | 29.62 | 29.62 | 671.2K |
| 14:35 | 29.62 | 29.70 | 29.62 | 29.69 | 1,170.4K |
| 14:40 | 29.69 | 29.70 | 29.64 | 29.66 | 723.7K |
| 14:45 | 29.66 | 29.69 | 29.65 | 29.68 | 860.2K |
| 14:50 | 29.68 | 29.69 | 29.67 | 29.69 | 1,198.2K |
| 14:55 | 29.68 | 29.75 | 29.68 | 29.74 | 847.0K |