China Building (603060)

603060
🏛️ China →
6.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.50 6.52 6.46 6.46 336.0K
09:35 6.45 6.47 6.45 6.46 174.3K
09:40 6.46 6.46 6.44 6.44 188.4K
09:45 6.44 6.45 6.42 6.43 326.6K
09:50 6.43 6.44 6.42 6.44 184.1K
09:55 6.44 6.44 6.41 6.41 128.6K
10:00 6.41 6.42 6.40 6.41 150.5K
10:05 6.41 6.42 6.41 6.41 77.6K
10:10 6.42 6.43 6.41 6.42 147.3K
10:15 6.42 6.43 6.42 6.42 76.6K
10:20 6.42 6.43 6.41 6.43 27.0K
10:25 6.42 6.43 6.41 6.42 111.8K
10:30 6.43 6.44 6.43 6.43 33.9K
10:35 6.43 6.43 6.43 6.43 2.5K
10:40 6.43 6.43 6.41 6.42 82.9K
10:45 6.42 6.42 6.41 6.41 36.2K
10:50 6.41 6.42 6.41 6.42 11.5K
10:55 6.43 6.43 6.41 6.43 24.4K
11:00 6.43 6.44 6.42 6.43 41.3K
11:05 6.43 6.44 6.41 6.42 40.9K
11:10 6.41 6.42 6.41 6.41 19.1K
11:15 6.42 6.43 6.41 6.42 29.4K
11:20 6.42 6.43 6.42 6.42 103.8K
11:25 6.42 6.43 6.42 6.43 7.4K
13:00 6.43 6.43 6.41 6.42 90.8K
13:05 6.42 6.43 6.41 6.43 27.5K
13:10 6.43 6.43 6.42 6.43 26.0K
13:15 6.43 6.43 6.41 6.41 110.1K
13:20 6.41 6.43 6.41 6.42 76.6K
13:25 6.42 6.42 6.41 6.41 51.4K
13:30 6.41 6.42 6.40 6.40 69.0K
13:35 6.42 6.42 6.42 6.42 1.8K
13:40 6.42 6.42 6.40 6.41 99.8K
13:45 6.40 6.41 6.40 6.41 12.8K
13:50 6.41 6.42 6.40 6.42 36.6K
13:55 6.41 6.41 6.40 6.41 33.2K
14:00 6.41 6.41 6.40 6.41 16.9K
14:05 6.41 6.42 6.40 6.42 87.1K
14:10 6.42 6.42 6.41 6.41 43.3K
14:15 6.41 6.42 6.41 6.42 6.4K
14:20 6.42 6.43 6.41 6.41 52.3K
14:25 6.41 6.42 6.40 6.41 128.0K
14:30 6.42 6.43 6.42 6.43 87.9K
14:35 6.43 6.43 6.42 6.42 61.4K
14:40 6.43 6.44 6.42 6.43 39.0K
14:45 6.43 6.43 6.42 6.43 49.2K
14:50 6.43 6.43 6.42 6.42 121.1K
14:55 6.43 6.43 6.42 6.42 21.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-30 6.42 6.46 6.40 6.40 2.1M
2025-09-29 6.41 6.44 6.28 6.42 3.7M
2025-09-26 6.37 6.43 6.34 6.40 3.0M
2025-09-25 6.43 6.48 6.34 6.39 3.6M
2025-09-24 6.35 6.43 6.34 6.43 3.4M
2025-09-23 6.41 6.42 6.25 6.39 6.4M
2025-09-22 6.50 6.52 6.40 6.43 3.8M
2025-09-19 6.47 6.55 6.44 6.53 4.7M
2025-09-18 6.60 6.61 6.46 6.50 6.2M
2025-09-17 6.61 6.63 6.57 6.59 3.8M
2025-09-16 6.64 6.65 6.55 6.60 5.6M
2025-09-15 6.66 6.66 6.60 6.63 3.0M
2025-09-12 6.68 6.68 6.62 6.64 4.3M
2025-09-11 6.63 6.66 6.53 6.66 5.9M
2025-09-10 6.66 6.67 6.60 6.62 6.1M
2025-09-09 6.76 6.76 6.61 6.64 6.3M
2025-09-08 6.75 6.78 6.70 6.74 7.1M
2025-09-05 6.72 6.73 6.59 6.71 4.9M
2025-09-04 6.66 6.73 6.60 6.68 5.4M
2025-09-03 6.76 6.79 6.63 6.66 5.0M
2025-09-02 6.86 6.86 6.70 6.77 6.9M
2025-09-01 6.94 6.95 6.82 6.87 6.9M
2025-08-29 7.06 7.06 6.89 6.93 8.1M
2025-08-28 7.08 7.16 6.86 7.04 9.7M
2025-08-27 7.31 7.31 7.05 7.07 13.8M
2025-08-26 7.27 7.39 7.18 7.33 17.9M
2025-08-25 7.21 7.23 7.13 7.18 7.5M
2025-08-22 7.25 7.25 7.14 7.20 5.8M
2025-08-21 7.16 7.34 7.15 7.23 7.1M
2025-08-20 7.15 7.19 7.10 7.19 4.8M
2025-08-19 7.13 7.18 7.07 7.17 6.9M
2025-08-18 7.18 7.19 7.11 7.13 8.2M
2025-08-15 7.11 7.19 7.10 7.15 6.6M
2025-08-14 7.29 7.29 7.11 7.13 6.9M
2025-08-13 7.34 7.38 7.22 7.26 8.6M
2025-08-12 7.41 7.42 7.28 7.34 6.0M
2025-08-11 7.38 7.47 7.30 7.40 7.8M
2025-08-08 7.15 7.37 7.15 7.34 11.1M
2025-08-07 7.20 7.25 7.09 7.20 11.3M
2025-08-06 7.14 7.27 7.01 7.23 11.5M
2025-08-05 7.38 7.39 7.10 7.13 16.7M
2025-08-04 7.27 7.35 7.09 7.28 18.6M
2025-08-01 7.04 7.55 6.95 7.42 29.8M
2025-07-31 7.01 7.30 6.94 7.01 17.1M
2025-07-30 7.06 7.16 6.89 7.13 13.5M
2025-07-29 6.94 7.08 6.90 7.07 8.6M
2025-07-28 7.12 7.12 6.95 6.99 8.0M
2025-07-25 7.11 7.29 7.01 7.09 10.9M
2025-07-24 7.07 7.13 7.03 7.09 9.6M
2025-07-23 7.15 7.44 7.05 7.07 23.2M
2025-07-22 6.96 7.14 6.93 7.13 18.8M
2025-07-21 6.85 6.94 6.79 6.90 10.3M
2025-07-18 6.70 6.73 6.68 6.72 3.6M
2025-07-17 6.74 6.75 6.67 6.70 5.1M
2025-07-16 6.73 6.79 6.66 6.75 7.6M
2025-07-15 6.99 7.00 6.70 6.73 14.7M
2025-07-14 6.60 7.05 6.58 7.04 22.8M
2025-07-11 6.68 6.80 6.68 6.71 5.9M
2025-07-10 6.63 6.77 6.61 6.74 7.8M
2025-07-09 6.63 6.69 6.58 6.63 5.8M
2025-07-08 6.53 6.67 6.51 6.64 6.7M
2025-07-07 6.51 6.55 6.49 6.53 2.5M
2025-07-04 6.60 6.60 6.50 6.51 5.7M
2025-07-03 6.58 6.66 6.58 6.60 6.9M
2025-07-02 6.60 6.77 6.57 6.66 9.3M
2025-07-01 6.60 6.63 6.55 6.58 3.6M
2025-06-30 6.49 6.62 6.47 6.59 10.4M
2025-06-27 6.46 6.48 6.43 6.46 5.4M
2025-06-26 6.51 6.54 6.44 6.46 7.0M
2025-06-25 6.46 6.52 6.44 6.50 8.9M
2025-06-24 6.50 6.52 6.38 6.49 13.9M
2025-06-23 6.56 6.68 6.45 6.63 19.4M
2025-06-20 6.35 6.53 6.30 6.48 13.7M
2025-06-19 6.30 6.66 6.18 6.46 17.0M
2025-06-18 6.19 6.40 6.16 6.36 6.4M
2025-06-17 6.18 6.23 6.17 6.22 3.8M
2025-06-16 6.20 6.26 6.18 6.20 7.6M
2025-06-13 6.26 6.52 6.18 6.31 14.1M
2025-06-12 6.40 6.40 6.28 6.33 3.7M
2025-06-11 6.33 6.43 6.31 6.37 4.3M
2025-06-10 6.39 6.40 6.26 6.32 4.7M
2025-06-09 6.40 6.41 6.35 6.40 3.1M
2025-06-06 6.33 6.38 6.33 6.38 2.7M
2025-06-05 6.37 6.39 6.32 6.34 3.2M
2025-06-04 6.34 6.38 6.32 6.37 3.2M
2025-06-03 6.30 6.36 6.29 6.34 4.2M
2025-05-30 6.54 6.57 6.31 6.33 11.3M
2025-05-29 6.44 6.52 6.40 6.51 6.0M
2025-05-28 6.45 6.48 6.37 6.41 3.6M
2025-05-27 6.38 6.60 6.38 6.43 7.1M
2025-05-26 6.29 6.44 6.29 6.40 5.0M
2025-05-23 6.37 6.41 6.29 6.29 3.8M
2025-05-22 6.48 6.49 6.35 6.37 3.6M
2025-05-21 6.51 6.52 6.45 6.49 3.2M
2025-05-20 6.39 6.53 6.39 6.48 6.3M
2025-05-19 6.30 6.41 6.30 6.41 5.6M
2025-05-16 6.46 6.50 6.32 6.35 6.8M
2025-05-15 6.39 6.43 6.34 6.36 3.8M
2025-05-14 6.39 6.43 6.32 6.39 4.3M
2025-05-13 6.45 6.47 6.35 6.39 5.1M
2025-05-12 6.39 6.40 6.35 6.39 3.7M
2025-05-09 6.39 6.39 6.30 6.36 4.9M
2025-05-08 6.35 6.38 6.31 6.38 5.1M
2025-05-07 6.33 6.44 6.30 6.36 6.8M
2025-05-06 6.23 6.29 6.21 6.29 6.4M
2025-04-30 6.25 6.29 6.17 6.19 8.7M
2025-04-29 6.27 6.40 6.25 6.29 8.1M
2025-04-28 6.53 6.54 6.26 6.27 14.2M
2025-04-25 6.57 6.60 6.52 6.55 6.7M
2025-04-24 6.74 6.74 6.53 6.56 10.9M
2025-04-23 6.83 6.89 6.70 6.72 21.3M
2025-04-22 6.61 7.28 6.60 6.98 27.4M
2025-04-21 6.49 6.64 6.47 6.62 3.1M
2025-04-18 6.58 6.64 6.45 6.54 2.8M
2025-04-17 6.37 6.62 6.37 6.57 4.9M
2025-04-16 6.55 6.58 6.34 6.40 6.3M
2025-04-15 6.66 6.90 6.52 6.64 9.5M
2025-04-14 6.45 6.55 6.42 6.53 3.7M
2025-04-11 6.36 6.45 6.36 6.40 2.9M
2025-04-10 6.35 6.50 6.33 6.43 5.4M
2025-04-09 6.13 6.37 5.87 6.32 7.7M
2025-04-08 6.25 6.32 6.07 6.22 7.3M
2025-04-07 6.70 6.74 6.27 6.27 6.1M
2025-04-03 6.90 7.03 6.90 6.97 2.3M
2025-04-02 7.05 7.05 6.96 6.98 2.3M
2025-04-01 6.95 7.07 6.91 7.05 3.4M
2025-03-31 7.04 7.04 6.85 6.91 3.7M
2025-03-28 7.10 7.14 7.00 7.03 3.1M
2025-03-27 7.20 7.24 7.08 7.13 3.4M
2025-03-26 7.16 7.27 7.12 7.25 3.9M
2025-03-25 7.11 7.18 7.04 7.16 3.5M
2025-03-24 7.13 7.18 6.98 7.11 5.4M
2025-03-21 7.24 7.27 7.10 7.15 6.1M
2025-03-20 7.35 7.35 7.22 7.24 5.0M
2025-03-19 7.34 7.44 7.26 7.32 6.1M
2025-03-18 7.34 7.37 7.26 7.34 3.9M
2025-03-17 7.25 7.33 7.25 7.32 3.7M
2025-03-14 7.16 7.25 7.11 7.25 4.5M
2025-03-13 7.18 7.22 7.08 7.16 3.8M
2025-03-12 7.26 7.32 7.17 7.21 4.1M
2025-03-11 7.21 7.27 7.13 7.26 4.9M
2025-03-10 7.12 7.48 7.11 7.29 12.0M
2025-03-07 7.07 7.14 7.02 7.10 4.0M
2025-03-06 7.07 7.09 7.01 7.08 4.6M
2025-03-05 7.17 7.17 6.99 7.04 4.4M
2025-03-04 7.15 7.17 7.09 7.17 4.3M
2025-03-03 7.19 7.26 7.10 7.15 3.6M
2025-02-28 7.31 7.34 7.15 7.18 4.2M
2025-02-27 7.40 7.40 7.22 7.35 4.5M
2025-02-26 7.34 7.45 7.32 7.37 4.2M
2025-02-25 7.38 7.47 7.30 7.33 4.5M
2025-02-24 7.50 7.50 7.34 7.49 7.6M
2025-02-21 7.25 7.50 7.04 7.48 14.9M
2025-02-20 7.35 7.37 7.17 7.20 7.8M
2025-02-19 7.35 7.41 7.32 7.36 6.9M
2025-02-18 7.53 7.63 7.37 7.38 7.9M
2025-02-17 7.25 7.66 7.23 7.50 9.5M
2025-02-14 7.25 7.30 7.22 7.24 2.7M
2025-02-13 7.30 7.35 7.26 7.26 2.7M
2025-02-12 7.26 7.35 7.21 7.35 4.5M
2025-02-11 7.30 7.31 7.19 7.24 3.4M
2025-02-10 7.22 7.30 7.19 7.30 3.6M
2025-02-07 7.16 7.24 7.12 7.20 4.3M
2025-02-06 7.07 7.15 7.04 7.15 3.4M
2025-02-05 7.15 7.24 7.05 7.09 3.5M
2025-01-27 7.02 7.23 7.02 7.16 4.9M
2025-01-24 7.00 7.06 6.96 7.01 2.5M
2025-01-23 7.02 7.12 6.99 6.99 3.2M
2025-01-22 7.09 7.09 6.95 6.99 2.3M
2025-01-21 7.25 7.26 7.07 7.09 3.4M
2025-01-20 7.10 7.24 7.03 7.22 3.5M
2025-01-17 7.02 7.11 6.97 7.06 3.2M
2025-01-16 6.96 7.09 6.94 7.02 3.7M
2025-01-15 7.06 7.06 6.95 7.01 2.1M
2025-01-14 6.86 7.05 6.86 7.04 3.4M
2025-01-13 6.67 6.89 6.60 6.84 3.6M
2025-01-10 6.80 6.91 6.70 6.70 3.0M
2025-01-09 6.80 6.91 6.78 6.80 2.7M
2025-01-08 6.95 6.98 6.67 6.86 3.7M
2025-01-07 6.88 6.97 6.85 6.97 2.8M
2025-01-06 6.84 6.94 6.68 6.88 4.2M
2025-01-03 7.19 7.19 6.84 6.85 4.9M
2025-01-02 7.31 7.38 7.05 7.12 5.6M