45.59
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.28 | 26.28 | 26.14 | 26.16 | 674.0K |
| 09:35 | 26.16 | 26.28 | 26.13 | 26.23 | 522.7K |
| 09:40 | 26.23 | 26.23 | 26.11 | 26.15 | 498.5K |
| 09:45 | 26.15 | 26.15 | 26.05 | 26.10 | 512.7K |
| 09:50 | 26.10 | 26.14 | 26.05 | 26.11 | 283.8K |
| 09:55 | 26.10 | 26.15 | 26.08 | 26.10 | 292.5K |
| 10:00 | 26.09 | 26.09 | 26.02 | 26.03 | 394.4K |
| 10:05 | 26.03 | 26.07 | 25.95 | 25.95 | 589.7K |
| 10:10 | 25.95 | 25.97 | 25.91 | 25.96 | 342.7K |
| 10:15 | 25.95 | 25.99 | 25.94 | 25.98 | 198.7K |
| 10:20 | 25.98 | 26.03 | 25.98 | 25.99 | 140.4K |
| 10:25 | 25.99 | 26.08 | 25.98 | 26.05 | 117.0K |
| 10:30 | 26.06 | 26.11 | 26.06 | 26.08 | 150.1K |
| 10:35 | 26.07 | 26.08 | 26.02 | 26.02 | 122.1K |
| 10:40 | 26.02 | 26.03 | 26.00 | 26.02 | 97.6K |
| 10:45 | 26.01 | 26.02 | 25.98 | 26.01 | 149.4K |
| 10:50 | 26.02 | 26.11 | 26.00 | 26.09 | 147.4K |
| 10:55 | 26.11 | 26.15 | 26.07 | 26.09 | 114.3K |
| 11:00 | 26.09 | 26.13 | 26.07 | 26.11 | 72.8K |
| 11:05 | 26.11 | 26.25 | 26.10 | 26.25 | 200.3K |
| 11:10 | 26.26 | 26.31 | 26.24 | 26.24 | 337.0K |
| 11:15 | 26.22 | 26.24 | 26.17 | 26.24 | 69.1K |
| 11:20 | 26.23 | 26.26 | 26.22 | 26.26 | 66.6K |
| 11:25 | 26.25 | 26.28 | 26.24 | 26.28 | 78.8K |
| 13:00 | 26.27 | 26.46 | 26.24 | 26.46 | 703.6K |
| 13:05 | 26.48 | 26.56 | 26.40 | 26.47 | 637.5K |
| 13:10 | 26.50 | 26.51 | 26.41 | 26.46 | 363.3K |
| 13:15 | 26.47 | 26.52 | 26.43 | 26.47 | 485.8K |
| 13:20 | 26.44 | 26.47 | 26.32 | 26.40 | 434.3K |
| 13:25 | 26.39 | 26.45 | 26.38 | 26.44 | 230.2K |
| 13:30 | 26.45 | 26.45 | 26.37 | 26.37 | 199.4K |
| 13:35 | 26.38 | 26.42 | 26.33 | 26.33 | 207.1K |
| 13:40 | 26.35 | 26.41 | 26.33 | 26.37 | 210.8K |
| 13:45 | 26.37 | 26.76 | 26.35 | 26.76 | 885.2K |
| 13:50 | 26.76 | 26.76 | 26.64 | 26.68 | 1,466.1K |
| 13:55 | 26.69 | 26.69 | 26.60 | 26.64 | 497.1K |
| 14:00 | 26.65 | 26.65 | 26.53 | 26.55 | 329.2K |
| 14:05 | 26.55 | 26.55 | 26.48 | 26.50 | 365.8K |
| 14:10 | 26.50 | 26.52 | 26.50 | 26.52 | 199.0K |
| 14:15 | 26.52 | 26.53 | 26.48 | 26.52 | 355.9K |
| 14:20 | 26.52 | 26.54 | 26.51 | 26.53 | 176.1K |
| 14:25 | 26.53 | 26.53 | 26.50 | 26.52 | 199.6K |
| 14:30 | 26.52 | 26.53 | 26.51 | 26.53 | 160.5K |
| 14:35 | 26.51 | 26.63 | 26.51 | 26.60 | 472.9K |
| 14:40 | 26.60 | 26.63 | 26.58 | 26.61 | 438.2K |
| 14:45 | 26.62 | 26.62 | 26.52 | 26.55 | 288.1K |
| 14:50 | 26.54 | 26.57 | 26.53 | 26.53 | 437.3K |
| 14:55 | 26.53 | 26.55 | 26.53 | 26.55 | 529.8K |