Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,642.80 1,646.00 1,631.30 1,642.20 2.2K
09:20 1,636.55 1,639.60 1,635.80 1,637.30 0.8K
09:25 1,638.75 1,638.75 1,620.00 1,622.70 2.1K
09:30 1,619.00 1,622.50 1,617.00 1,618.50 1.1K
09:35 1,620.05 1,620.05 1,612.00 1,617.30 0.7K
09:40 1,617.30 1,617.30 1,610.00 1,613.00 0.6K
09:45 1,614.90 1,614.90 1,606.55 1,613.20 1.2K
09:50 1,612.85 1,619.65 1,609.45 1,619.65 1.0K
09:55 1,619.65 1,625.00 1,619.65 1,625.00 0.5K
10:00 1,625.85 1,630.30 1,625.10 1,627.10 0.3K
10:05 1,625.95 1,629.65 1,624.05 1,629.60 0.3K
10:10 1,628.85 1,630.40 1,628.00 1,628.00 0.2K
10:15 1,628.00 1,628.00 1,626.80 1,627.40 0.2K
10:20 1,629.25 1,629.25 1,626.00 1,626.00 0.9K
10:25 1,626.65 1,626.65 1,625.00 1,625.00 0.0K
10:30 1,624.00 1,624.00 1,621.80 1,621.80 0.0K
10:35 1,620.05 1,620.65 1,617.25 1,617.25 0.2K
10:40 1,617.30 1,617.45 1,616.00 1,616.00 0.0K
10:45 1,615.95 1,618.15 1,615.95 1,616.00 0.5K
10:50 1,616.05 1,618.85 1,616.05 1,618.85 0.1K
10:55 1,618.40 1,618.40 1,616.35 1,617.30 0.0K
11:00 1,617.40 1,617.40 1,616.00 1,616.00 0.1K
11:05 1,618.90 1,621.40 1,617.85 1,618.70 0.3K
11:10 1,622.00 1,622.00 1,620.00 1,620.00 0.0K
11:15 1,622.70 1,623.05 1,622.70 1,623.05 0.3K
11:20 1,621.00 1,623.05 1,621.00 1,623.05 0.1K
11:25 1,617.95 1,619.70 1,617.70 1,617.70 0.1K
11:30 1,617.70 1,619.40 1,617.70 1,618.15 0.0K
11:35 1,617.70 1,617.70 1,617.70 1,617.70 0.0K
11:40 1,616.50 1,616.50 1,612.55 1,614.05 0.8K
11:45 1,613.20 1,614.90 1,613.20 1,613.90 0.1K
11:50 1,613.80 1,613.80 1,610.00 1,610.00 0.3K
11:55 1,610.00 1,611.00 1,609.20 1,610.00 3.2K
12:00 1,609.85 1,609.85 1,606.55 1,607.20 0.3K
12:05 1,608.45 1,608.45 1,605.70 1,605.70 0.1K
12:10 1,610.10 1,610.10 1,608.50 1,608.50 0.2K
12:15 1,610.10 1,610.10 1,610.10 1,610.10 0.0K
12:20 1,610.10 1,613.30 1,608.50 1,609.40 0.2K
12:25 1,610.05 1,610.60 1,607.60 1,609.10 0.5K
12:30 1,608.90 1,608.90 1,608.90 1,608.90 0.1K
12:35 1,610.30 1,614.10 1,610.30 1,614.10 0.0K
12:40 1,613.20 1,613.20 1,608.00 1,609.45 0.0K
12:45 1,611.65 1,611.65 1,607.00 1,607.00 0.2K
12:50 1,608.50 1,610.65 1,608.50 1,609.55 0.1K
12:55 1,609.55 1,609.55 1,609.55 1,609.55 0.1K
13:00 1,609.00 1,609.50 1,608.05 1,608.05 0.0K
13:05 1,609.55 1,611.60 1,609.55 1,611.60 0.1K
13:10 1,611.00 1,612.30 1,610.00 1,612.30 0.3K
13:15 1,613.95 1,617.25 1,613.95 1,616.70 0.4K
13:20 1,613.60 1,617.70 1,613.60 1,617.70 0.2K
13:25 1,616.10 1,621.75 1,616.10 1,621.75 0.6K
13:30 1,622.05 1,623.00 1,622.05 1,622.55 0.0K
13:35 1,620.80 1,623.00 1,620.80 1,623.00 0.1K
13:45 1,621.90 1,622.50 1,621.90 1,622.50 0.2K
13:50 1,620.05 1,621.40 1,620.05 1,620.25 0.1K
13:55 1,620.25 1,621.70 1,620.25 1,621.70 0.0K
14:00 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
14:05 1,619.30 1,620.50 1,619.15 1,619.15 0.1K
14:10 1,620.00 1,620.00 1,617.40 1,617.40 0.1K
14:15 1,615.00 1,616.20 1,615.00 1,616.20 0.1K
14:20 1,615.00 1,615.25 1,614.25 1,615.25 0.1K
14:25 1,615.45 1,616.60 1,613.35 1,613.35 0.1K
14:30 1,616.75 1,616.75 1,615.20 1,615.20 0.1K
14:35 1,613.00 1,613.15 1,611.90 1,613.15 0.4K
14:40 1,612.65 1,613.55 1,611.10 1,613.55 0.1K
14:45 1,613.00 1,613.25 1,612.30 1,612.80 0.1K
14:50 1,610.00 1,612.65 1,609.80 1,611.10 0.2K
14:55 1,611.00 1,611.30 1,610.35 1,611.30 0.0K
15:00 1,612.00 1,612.00 1,610.50 1,610.50 0.1K
15:05 1,610.50 1,612.40 1,608.80 1,612.40 1.4K
15:10 1,610.25 1,611.10 1,610.00 1,611.00 0.1K
15:15 1,611.00 1,613.00 1,609.75 1,610.75 0.7K
15:20 1,610.05 1,615.00 1,609.25 1,614.20 0.8K
15:25 1,614.25 1,616.00 1,611.65 1,611.90 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles