Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,663.20 1,665.95 1,651.70 1,657.00 2.9K
09:20 1,657.35 1,658.65 1,654.00 1,654.20 0.8K
09:25 1,654.10 1,656.50 1,650.00 1,656.50 0.8K
09:30 1,656.80 1,659.95 1,652.35 1,654.10 0.5K
09:35 1,653.00 1,654.00 1,651.05 1,651.05 4.3K
09:40 1,652.00 1,659.00 1,651.55 1,657.70 0.6K
09:45 1,655.05 1,656.75 1,652.40 1,652.40 0.5K
09:50 1,652.45 1,654.65 1,651.00 1,653.25 0.6K
09:55 1,651.20 1,652.85 1,643.40 1,643.60 1.1K
10:00 1,645.40 1,649.65 1,641.10 1,647.75 0.9K
10:05 1,649.00 1,655.75 1,649.00 1,653.65 0.5K
10:10 1,652.05 1,653.55 1,652.00 1,652.00 0.2K
10:15 1,653.35 1,653.35 1,648.65 1,649.90 0.4K
10:20 1,649.00 1,651.00 1,647.30 1,650.00 6.2K
10:25 1,649.60 1,651.65 1,649.00 1,649.00 0.2K
10:30 1,649.00 1,649.00 1,648.50 1,648.80 0.2K
10:35 1,647.20 1,648.40 1,645.65 1,645.75 0.1K
10:40 1,647.20 1,647.55 1,645.65 1,646.50 0.1K
10:45 1,646.60 1,648.25 1,646.30 1,647.00 0.3K
10:50 1,647.05 1,648.15 1,644.25 1,644.25 1.4K
10:55 1,642.65 1,644.95 1,642.65 1,644.90 0.5K
11:00 1,644.95 1,647.40 1,644.80 1,646.00 0.2K
11:05 1,647.45 1,647.45 1,642.00 1,645.40 1.2K
11:10 1,644.05 1,646.20 1,644.05 1,645.70 0.3K
11:15 1,645.00 1,645.00 1,642.60 1,642.60 0.2K
11:20 1,643.05 1,643.90 1,641.00 1,641.60 0.4K
11:25 1,642.20 1,644.70 1,642.15 1,644.70 0.1K
11:30 1,644.70 1,645.00 1,643.25 1,643.40 0.1K
11:35 1,644.95 1,644.95 1,640.95 1,641.85 0.2K
11:40 1,642.40 1,643.50 1,641.20 1,643.50 0.3K
11:45 1,643.50 1,643.50 1,641.00 1,641.50 0.6K
11:50 1,642.85 1,642.85 1,640.35 1,641.50 0.1K
11:55 1,641.00 1,642.15 1,640.40 1,642.15 0.3K
12:00 1,640.80 1,644.95 1,640.00 1,642.15 0.5K
12:05 1,643.00 1,644.00 1,642.15 1,643.95 0.1K
12:10 1,643.35 1,644.00 1,643.25 1,643.25 0.5K
12:15 1,643.30 1,643.30 1,640.00 1,640.20 2.9K
12:20 1,640.20 1,640.80 1,639.20 1,639.55 0.2K
12:25 1,640.75 1,643.00 1,640.75 1,641.00 0.3K
12:30 1,641.55 1,641.85 1,640.30 1,640.95 0.3K
12:35 1,640.30 1,640.60 1,639.10 1,640.00 0.4K
12:40 1,639.00 1,647.00 1,638.00 1,647.00 1.4K
12:45 1,642.40 1,643.80 1,640.80 1,640.80 0.5K
12:50 1,640.85 1,642.95 1,639.60 1,642.15 0.2K
12:55 1,644.55 1,651.50 1,643.40 1,646.20 0.7K
13:00 1,646.10 1,648.35 1,645.40 1,647.00 0.2K
13:05 1,647.95 1,648.10 1,646.10 1,646.45 0.1K
13:10 1,646.10 1,648.75 1,646.10 1,648.75 0.1K
13:15 1,649.85 1,650.95 1,647.05 1,647.85 0.2K
13:20 1,647.85 1,649.80 1,647.85 1,649.45 0.1K
13:25 1,647.85 1,647.90 1,647.00 1,647.00 0.2K
13:30 1,647.40 1,652.20 1,646.80 1,652.15 1.6K
13:35 1,652.00 1,654.95 1,652.00 1,653.45 0.6K
13:40 1,652.70 1,660.00 1,650.85 1,657.45 1.3K
13:45 1,655.50 1,655.50 1,651.55 1,651.55 0.3K
13:50 1,652.25 1,654.40 1,651.20 1,654.40 0.1K
13:55 1,652.90 1,653.60 1,651.75 1,651.75 0.1K
14:00 1,653.60 1,654.45 1,651.75 1,652.30 0.0K
14:05 1,651.05 1,651.05 1,646.05 1,646.90 0.8K
14:10 1,649.80 1,650.00 1,649.55 1,650.00 0.0K
14:15 1,651.60 1,651.60 1,649.25 1,649.70 0.1K
14:20 1,649.15 1,649.15 1,646.55 1,647.80 0.3K
14:25 1,647.85 1,651.80 1,646.80 1,649.20 0.8K
14:30 1,649.30 1,649.30 1,647.30 1,647.30 0.2K
14:35 1,645.80 1,646.55 1,642.95 1,643.20 0.4K
14:40 1,643.40 1,647.10 1,643.20 1,644.45 0.2K
14:45 1,644.45 1,645.95 1,642.20 1,643.35 0.4K
14:50 1,642.00 1,642.45 1,640.00 1,642.45 0.5K
14:55 1,641.70 1,641.70 1,640.00 1,640.85 0.5K
15:00 1,641.50 1,646.50 1,640.60 1,642.55 0.5K
15:05 1,641.45 1,644.10 1,640.90 1,641.50 0.9K
15:10 1,641.60 1,643.00 1,640.45 1,642.60 0.5K
15:15 1,643.00 1,645.90 1,640.10 1,640.70 0.8K
15:20 1,642.65 1,642.65 1,635.10 1,635.70 1.3K
15:25 1,635.70 1,646.45 1,631.90 1,639.65 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles