Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,632.15 1,644.00 1,631.60 1,632.05 3.1K
09:20 1,632.00 1,639.15 1,630.00 1,634.60 1.4K
09:25 1,635.10 1,643.20 1,635.10 1,640.00 3.3K
09:30 1,639.30 1,639.90 1,635.40 1,639.00 0.5K
09:35 1,639.00 1,646.00 1,636.05 1,644.05 2.4K
09:40 1,644.05 1,644.05 1,640.85 1,641.55 0.6K
09:45 1,641.55 1,642.15 1,635.25 1,635.25 1.7K
09:50 1,635.75 1,637.10 1,634.25 1,634.25 0.6K
09:55 1,635.00 1,638.15 1,634.55 1,637.70 0.4K
10:00 1,636.10 1,637.55 1,634.75 1,635.25 0.5K
10:05 1,637.35 1,637.35 1,631.75 1,631.75 1.3K
10:10 1,631.75 1,632.80 1,630.15 1,630.65 0.9K
10:15 1,630.85 1,635.00 1,630.60 1,635.00 0.8K
10:20 1,639.00 1,640.00 1,637.50 1,640.00 1.7K
10:25 1,638.80 1,640.70 1,638.15 1,640.35 0.4K
10:30 1,639.75 1,643.65 1,639.75 1,642.45 0.4K
10:35 1,640.35 1,642.45 1,640.35 1,641.85 0.1K
10:40 1,640.45 1,640.45 1,636.00 1,639.20 0.3K
10:45 1,640.00 1,642.00 1,640.00 1,642.00 0.4K
10:50 1,643.00 1,647.90 1,642.25 1,647.90 0.9K
10:55 1,647.00 1,650.00 1,643.65 1,646.40 1.4K
11:00 1,646.40 1,646.40 1,642.00 1,642.00 0.2K
11:05 1,641.55 1,644.35 1,641.55 1,643.05 0.3K
11:10 1,641.55 1,650.70 1,640.90 1,650.00 1.6K
11:15 1,647.85 1,650.00 1,646.45 1,646.85 0.7K
11:20 1,648.80 1,663.00 1,648.80 1,656.35 2.8K
11:25 1,655.30 1,667.15 1,655.25 1,660.00 5.5K
11:30 1,660.00 1,663.00 1,656.25 1,656.45 1.4K
11:35 1,658.30 1,678.00 1,655.00 1,674.40 5.6K
11:40 1,671.35 1,683.95 1,670.80 1,680.50 9.6K
11:45 1,680.50 1,681.10 1,675.00 1,678.95 1.3K
11:50 1,678.70 1,679.00 1,675.05 1,676.05 1.4K
11:55 1,676.25 1,678.35 1,673.00 1,673.65 2.0K
12:00 1,673.60 1,673.80 1,665.65 1,671.45 1.9K
12:05 1,669.35 1,675.05 1,669.35 1,670.85 1.3K
12:10 1,670.85 1,674.00 1,667.00 1,667.00 1.4K
12:15 1,668.65 1,671.10 1,667.05 1,667.05 0.8K
12:20 1,667.15 1,669.40 1,664.20 1,668.00 0.7K
12:25 1,669.00 1,669.00 1,665.00 1,666.15 1.5K
12:30 1,668.75 1,668.75 1,666.45 1,667.45 1.4K
12:35 1,667.45 1,669.00 1,665.65 1,665.65 0.8K
12:40 1,667.90 1,668.05 1,665.75 1,666.60 0.4K
12:45 1,667.45 1,669.00 1,663.00 1,667.55 1.1K
12:50 1,666.55 1,669.15 1,665.00 1,665.00 0.4K
12:55 1,666.80 1,669.55 1,665.55 1,667.95 0.8K
13:00 1,666.55 1,669.20 1,666.30 1,668.00 0.2K
13:05 1,666.80 1,668.00 1,665.20 1,665.20 0.3K
13:10 1,665.30 1,666.60 1,665.00 1,665.25 1.0K
13:15 1,665.30 1,666.00 1,665.30 1,665.45 0.2K
13:20 1,665.40 1,667.05 1,665.35 1,665.35 0.2K
13:25 1,666.95 1,666.95 1,659.20 1,659.20 1.8K
13:30 1,656.95 1,658.10 1,656.80 1,656.80 0.3K
13:35 1,656.20 1,659.45 1,656.15 1,659.15 1.0K
13:40 1,658.90 1,658.90 1,652.25 1,654.00 3.2K
13:45 1,652.40 1,654.25 1,651.00 1,651.00 0.4K
13:50 1,653.85 1,657.05 1,652.15 1,654.55 0.6K
13:55 1,657.15 1,658.10 1,655.05 1,655.10 0.1K
14:00 1,655.00 1,655.00 1,651.00 1,651.55 0.3K
14:05 1,652.05 1,652.05 1,647.30 1,647.35 0.5K
14:10 1,647.90 1,650.55 1,647.90 1,648.60 0.8K
14:15 1,648.10 1,650.50 1,648.00 1,650.50 0.2K
14:20 1,649.05 1,652.60 1,649.00 1,650.70 0.2K
14:25 1,652.50 1,658.00 1,651.55 1,656.30 0.5K
14:30 1,656.30 1,658.00 1,655.00 1,658.00 0.4K
14:35 1,657.90 1,657.90 1,655.35 1,655.55 0.2K
14:40 1,657.90 1,659.00 1,656.60 1,656.95 1.2K
14:45 1,656.05 1,656.90 1,653.70 1,656.05 0.7K
14:50 1,656.00 1,659.00 1,656.00 1,656.75 0.5K
14:55 1,657.70 1,659.00 1,656.00 1,657.40 0.3K
15:00 1,655.80 1,661.00 1,655.80 1,660.75 1.1K
15:05 1,658.70 1,664.95 1,658.70 1,662.00 0.5K
15:10 1,662.00 1,668.00 1,660.15 1,664.50 2.5K
15:15 1,662.65 1,669.80 1,661.85 1,667.90 5.4K
15:20 1,668.80 1,669.05 1,660.20 1,660.20 1.2K
15:25 1,660.90 1,663.05 1,655.00 1,662.80 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles