Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,614.60 1,624.70 1,613.90 1,620.05 4.2K
09:20 1,621.40 1,631.00 1,620.00 1,631.00 5.0K
09:25 1,632.90 1,642.50 1,632.90 1,639.00 5.1K
09:30 1,638.10 1,641.80 1,631.30 1,634.05 5.4K
09:35 1,631.50 1,638.00 1,627.65 1,629.90 3.3K
09:40 1,629.95 1,629.95 1,622.40 1,622.40 2.2K
09:45 1,622.40 1,634.10 1,622.40 1,628.10 4.1K
09:50 1,629.30 1,630.05 1,625.00 1,625.00 0.9K
09:55 1,625.00 1,625.80 1,619.70 1,620.10 1.5K
10:00 1,621.40 1,623.25 1,619.30 1,623.25 0.5K
10:05 1,621.50 1,627.00 1,619.65 1,627.00 0.6K
10:10 1,627.05 1,637.95 1,627.05 1,635.25 4.5K
10:15 1,636.00 1,639.00 1,627.05 1,628.40 2.1K
10:20 1,628.65 1,631.35 1,624.20 1,629.05 0.4K
10:25 1,628.10 1,628.10 1,622.25 1,623.00 1.7K
10:30 1,623.50 1,628.15 1,622.60 1,626.45 1.5K
10:35 1,626.65 1,636.00 1,626.65 1,633.45 3.4K
10:40 1,633.45 1,633.45 1,630.00 1,630.00 1.6K
10:45 1,628.10 1,630.00 1,628.00 1,628.75 0.8K
10:50 1,630.35 1,634.95 1,628.75 1,628.75 0.5K
10:55 1,629.00 1,630.65 1,623.00 1,623.20 1.1K
11:00 1,623.75 1,628.00 1,622.50 1,622.50 2.6K
11:05 1,623.60 1,624.80 1,622.00 1,622.00 0.4K
11:10 1,622.00 1,624.90 1,621.15 1,624.90 0.6K
11:15 1,623.60 1,628.00 1,623.60 1,626.15 0.9K
11:20 1,626.15 1,630.00 1,626.00 1,630.00 0.2K
11:25 1,630.00 1,633.00 1,629.10 1,629.55 1.0K
11:30 1,629.50 1,632.30 1,625.90 1,627.75 1.0K
11:35 1,628.15 1,631.00 1,628.15 1,630.50 0.2K
11:40 1,630.00 1,630.00 1,626.75 1,626.75 0.2K
11:45 1,627.00 1,629.40 1,625.75 1,625.75 0.2K
11:50 1,626.95 1,629.30 1,625.00 1,625.00 0.2K
11:55 1,624.00 1,625.00 1,622.00 1,623.50 0.2K
12:00 1,625.80 1,627.70 1,624.00 1,627.60 1.0K
12:05 1,626.00 1,626.00 1,622.00 1,622.00 1.0K
12:10 1,623.00 1,623.70 1,621.80 1,621.90 0.6K
12:15 1,623.50 1,628.00 1,623.50 1,626.85 0.6K
12:20 1,626.75 1,626.75 1,622.45 1,622.45 1.0K
12:25 1,622.65 1,626.10 1,622.65 1,626.10 0.1K
12:30 1,626.10 1,626.10 1,624.50 1,626.10 0.2K
12:35 1,626.70 1,626.75 1,625.00 1,626.75 0.2K
12:40 1,626.75 1,628.50 1,625.00 1,626.05 0.4K
12:45 1,626.95 1,629.95 1,626.95 1,628.00 0.4K
12:50 1,627.30 1,627.30 1,623.55 1,624.75 0.1K
12:55 1,622.70 1,624.75 1,622.00 1,622.00 1.6K
13:00 1,621.80 1,628.00 1,621.80 1,627.25 0.8K
13:05 1,627.30 1,634.75 1,627.25 1,631.50 2.6K
13:10 1,632.90 1,633.95 1,630.35 1,633.95 0.6K
13:15 1,633.95 1,644.00 1,633.05 1,642.25 6.3K
13:20 1,640.40 1,644.00 1,635.00 1,638.80 2.4K
13:25 1,638.70 1,643.95 1,636.10 1,637.00 3.2K
13:30 1,637.00 1,642.00 1,637.00 1,637.70 1.0K
13:35 1,639.80 1,641.55 1,637.65 1,640.00 0.6K
13:40 1,638.35 1,639.70 1,633.05 1,633.05 1.0K
13:45 1,634.40 1,634.40 1,630.45 1,631.05 0.8K
13:50 1,631.60 1,631.60 1,627.00 1,630.75 0.7K
13:55 1,632.00 1,633.65 1,630.60 1,633.65 0.3K
14:00 1,632.00 1,639.15 1,632.00 1,638.95 0.9K
14:05 1,638.95 1,640.95 1,635.20 1,637.55 2.2K
14:10 1,636.40 1,643.20 1,636.30 1,641.90 1.3K
14:15 1,639.70 1,647.50 1,638.90 1,642.00 5.3K
14:20 1,641.00 1,641.00 1,637.05 1,637.20 1.6K
14:25 1,637.30 1,639.35 1,631.25 1,632.95 2.5K
14:30 1,633.00 1,635.00 1,633.00 1,633.75 0.5K
14:35 1,633.75 1,635.00 1,633.00 1,634.50 1.8K
14:40 1,634.00 1,634.30 1,631.20 1,631.20 0.3K
14:45 1,631.20 1,634.00 1,631.10 1,631.25 0.4K
14:50 1,631.30 1,633.75 1,631.00 1,631.10 0.4K
14:55 1,631.15 1,633.00 1,631.15 1,631.55 0.7K
15:00 1,631.95 1,633.00 1,629.35 1,633.00 1.5K
15:05 1,633.00 1,637.65 1,631.65 1,634.25 0.6K
15:10 1,635.00 1,639.85 1,635.00 1,635.70 0.6K
15:15 1,635.80 1,643.15 1,635.80 1,640.25 5.9K
15:20 1,640.05 1,652.20 1,639.05 1,649.90 16.0K
15:25 1,650.00 1,655.00 1,646.25 1,646.25 5.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles