Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,585.00 1,590.00 1,574.00 1,582.60 5.0K
09:20 1,582.75 1,589.00 1,582.75 1,589.00 2.2K
09:25 1,584.70 1,591.75 1,582.45 1,590.00 3.2K
09:30 1,590.05 1,594.35 1,586.70 1,588.05 4.9K
09:35 1,586.50 1,587.25 1,582.85 1,585.00 1.1K
09:40 1,585.00 1,590.00 1,583.05 1,589.40 1.7K
09:45 1,590.00 1,590.00 1,586.90 1,588.00 0.7K
09:50 1,588.10 1,590.45 1,588.10 1,590.00 0.4K
09:55 1,590.00 1,593.40 1,588.60 1,588.65 0.7K
10:00 1,589.00 1,589.00 1,583.75 1,584.10 1.0K
10:05 1,584.20 1,587.15 1,584.20 1,586.15 0.8K
10:10 1,585.50 1,586.95 1,584.75 1,585.00 0.3K
10:15 1,584.95 1,587.15 1,584.10 1,587.15 1.8K
10:20 1,587.55 1,588.60 1,584.75 1,584.75 0.5K
10:25 1,584.75 1,586.10 1,582.50 1,586.10 0.4K
10:30 1,585.80 1,590.70 1,585.60 1,588.00 0.8K
10:35 1,586.70 1,589.10 1,586.70 1,588.50 0.5K
10:40 1,586.75 1,586.75 1,584.75 1,585.80 0.1K
10:45 1,586.80 1,606.30 1,585.45 1,601.20 4.3K
10:50 1,600.90 1,601.30 1,590.00 1,590.00 1.3K
10:55 1,590.90 1,591.00 1,587.50 1,590.35 0.2K
11:00 1,590.35 1,594.85 1,590.05 1,594.10 2.4K
11:05 1,591.65 1,592.30 1,589.20 1,592.30 0.2K
11:10 1,592.30 1,592.30 1,589.75 1,590.50 0.2K
11:15 1,589.40 1,590.75 1,588.50 1,588.75 0.2K
11:20 1,589.35 1,589.75 1,583.40 1,585.00 0.5K
11:25 1,584.65 1,586.60 1,583.40 1,585.30 0.5K
11:30 1,586.60 1,587.85 1,585.75 1,587.25 0.3K
11:35 1,587.65 1,590.35 1,586.45 1,586.45 0.3K
11:40 1,586.45 1,586.45 1,584.90 1,585.65 0.1K
11:45 1,585.65 1,586.55 1,583.55 1,583.55 0.4K
11:50 1,583.55 1,584.30 1,583.00 1,583.00 0.6K
11:55 1,582.95 1,583.00 1,580.20 1,580.60 0.4K
12:00 1,581.00 1,583.85 1,579.60 1,583.80 0.6K
12:05 1,583.10 1,587.05 1,583.10 1,587.00 0.2K
12:10 1,587.85 1,588.65 1,585.65 1,587.20 0.2K
12:15 1,586.95 1,587.60 1,584.45 1,586.45 0.5K
12:20 1,589.00 1,592.10 1,588.25 1,591.00 0.4K
12:25 1,589.95 1,594.50 1,589.95 1,594.00 0.7K
12:30 1,592.95 1,592.95 1,588.80 1,591.50 0.5K
12:35 1,587.80 1,588.90 1,586.80 1,587.15 1.4K
12:40 1,586.70 1,593.45 1,584.60 1,592.05 1.4K
12:45 1,593.45 1,604.00 1,592.35 1,594.50 4.3K
12:50 1,593.70 1,597.40 1,592.15 1,593.65 0.5K
12:55 1,593.75 1,593.75 1,591.25 1,591.25 0.2K
13:00 1,592.25 1,593.55 1,590.65 1,591.95 0.1K
13:05 1,591.95 1,592.55 1,591.25 1,591.40 0.1K
13:10 1,591.25 1,592.20 1,587.75 1,588.70 1.0K
13:15 1,588.70 1,590.20 1,585.70 1,586.55 0.5K
13:20 1,587.00 1,587.00 1,582.95 1,582.95 1.2K
13:25 1,584.40 1,586.00 1,582.45 1,584.25 0.2K
13:30 1,585.00 1,588.95 1,585.00 1,588.95 0.2K
13:35 1,587.40 1,589.05 1,585.90 1,585.90 0.1K
13:40 1,586.95 1,586.95 1,582.45 1,582.95 0.6K
13:45 1,582.95 1,585.55 1,582.95 1,584.20 0.9K
13:50 1,584.20 1,585.30 1,581.50 1,582.90 0.5K
13:55 1,582.05 1,582.05 1,572.05 1,572.45 2.2K
14:00 1,573.60 1,574.35 1,570.00 1,571.15 1.0K
14:05 1,571.60 1,572.95 1,566.00 1,572.95 2.7K
14:10 1,572.95 1,575.75 1,571.10 1,574.80 0.8K
14:15 1,573.75 1,579.25 1,572.95 1,579.25 1.3K
14:20 1,580.00 1,583.95 1,576.85 1,577.15 1.3K
14:25 1,577.90 1,579.65 1,576.00 1,578.15 1.1K
14:30 1,579.40 1,579.40 1,575.65 1,576.95 0.7K
14:35 1,577.00 1,582.80 1,577.00 1,582.80 0.3K
14:40 1,583.60 1,584.40 1,582.80 1,582.80 0.1K
14:45 1,582.80 1,586.00 1,579.60 1,580.00 0.3K
14:50 1,580.00 1,581.95 1,578.25 1,581.95 0.1K
14:55 1,579.70 1,582.00 1,576.95 1,576.95 0.3K
15:00 1,577.50 1,578.40 1,570.00 1,574.20 0.8K
15:05 1,575.10 1,578.75 1,575.10 1,576.80 0.4K
15:10 1,576.80 1,578.00 1,573.90 1,577.70 3.1K
15:15 1,576.45 1,576.65 1,571.30 1,572.80 1.5K
15:20 1,573.05 1,573.05 1,567.10 1,569.10 2.4K
15:25 1,568.95 1,572.60 1,567.40 1,572.60 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles