Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,507.95 1,535.40 1,504.35 1,520.00 9.9K
09:20 1,519.00 1,525.50 1,518.00 1,523.40 4.1K
09:25 1,525.00 1,530.75 1,520.00 1,529.35 2.3K
09:30 1,528.75 1,528.75 1,515.85 1,518.10 3.2K
09:35 1,514.00 1,521.00 1,508.30 1,521.00 2.4K
09:40 1,530.00 1,530.00 1,523.30 1,526.50 1.5K
09:45 1,527.20 1,534.55 1,525.00 1,526.95 2.5K
09:50 1,526.05 1,532.00 1,520.90 1,521.50 3.0K
09:55 1,521.50 1,521.50 1,515.70 1,518.35 1.6K
10:00 1,517.40 1,524.70 1,516.00 1,524.30 1.2K
10:05 1,526.50 1,526.90 1,519.65 1,520.80 0.7K
10:10 1,521.70 1,521.70 1,516.50 1,520.00 1.3K
10:15 1,520.00 1,521.60 1,517.70 1,518.80 0.6K
10:20 1,520.00 1,524.30 1,519.20 1,523.40 0.3K
10:25 1,524.70 1,529.10 1,522.55 1,522.55 2.5K
10:30 1,526.10 1,526.50 1,523.00 1,526.50 0.8K
10:35 1,525.90 1,529.50 1,525.90 1,529.50 0.1K
10:40 1,531.15 1,533.70 1,527.80 1,531.00 0.5K
10:45 1,532.00 1,535.10 1,531.45 1,533.75 1.1K
10:50 1,533.80 1,533.95 1,531.45 1,531.45 0.3K
10:55 1,530.50 1,538.95 1,529.05 1,533.40 1.7K
11:00 1,535.10 1,542.70 1,533.40 1,540.60 2.6K
11:05 1,540.70 1,543.10 1,538.00 1,540.40 2.5K
11:10 1,543.45 1,545.05 1,540.00 1,542.50 2.3K
11:15 1,542.75 1,547.00 1,541.65 1,545.35 0.8K
11:20 1,545.50 1,546.05 1,543.10 1,544.50 0.9K
11:25 1,544.00 1,548.00 1,542.20 1,547.85 2.4K
11:30 1,550.00 1,551.00 1,544.00 1,544.55 4.4K
11:35 1,544.80 1,544.80 1,539.50 1,539.50 1.9K
11:40 1,539.25 1,544.35 1,539.25 1,544.35 0.2K
11:45 1,545.00 1,562.00 1,545.00 1,556.75 4.1K
11:50 1,557.50 1,563.35 1,555.60 1,559.00 3.5K
11:55 1,559.50 1,562.80 1,557.00 1,561.00 0.8K
12:00 1,560.05 1,564.60 1,558.75 1,561.05 2.2K
12:05 1,561.00 1,561.00 1,554.90 1,557.15 1.8K
12:10 1,556.30 1,556.70 1,555.00 1,556.55 0.4K
12:15 1,556.95 1,557.70 1,554.30 1,554.30 1.1K
12:20 1,554.30 1,562.55 1,554.30 1,557.00 2.8K
12:25 1,556.85 1,556.85 1,550.05 1,552.00 1.0K
12:30 1,551.95 1,553.05 1,549.20 1,549.65 2.2K
12:35 1,549.70 1,552.20 1,544.40 1,545.15 2.2K
12:40 1,546.60 1,553.05 1,545.75 1,550.50 1.5K
12:45 1,551.35 1,551.50 1,549.00 1,551.50 0.4K
12:50 1,551.20 1,553.05 1,551.05 1,551.35 0.5K
12:55 1,551.35 1,551.35 1,548.60 1,549.05 0.9K
13:00 1,549.05 1,550.55 1,549.00 1,550.00 1.1K
13:05 1,549.75 1,551.00 1,540.20 1,542.05 1.1K
13:10 1,542.15 1,544.75 1,540.30 1,540.30 0.4K
13:15 1,540.05 1,540.20 1,532.75 1,535.00 2.6K
13:20 1,535.00 1,535.45 1,528.85 1,534.65 8.2K
13:25 1,534.30 1,534.30 1,530.40 1,531.00 0.4K
13:30 1,531.00 1,531.70 1,530.85 1,530.85 0.3K
13:35 1,530.00 1,530.80 1,526.85 1,528.30 0.3K
13:40 1,528.30 1,528.30 1,525.75 1,527.70 0.4K
13:45 1,527.70 1,528.40 1,525.00 1,525.15 0.8K
13:50 1,524.00 1,534.40 1,524.00 1,530.80 0.6K
13:55 1,530.80 1,531.25 1,528.00 1,528.00 0.2K
14:00 1,527.85 1,529.00 1,526.15 1,528.50 0.6K
14:05 1,527.55 1,531.25 1,527.55 1,530.25 0.1K
14:10 1,531.25 1,536.35 1,531.25 1,536.35 0.7K
14:15 1,536.90 1,536.90 1,535.00 1,535.00 0.2K
14:20 1,535.00 1,536.20 1,532.95 1,533.15 0.4K
14:25 1,534.10 1,534.10 1,530.20 1,530.20 0.1K
14:30 1,531.60 1,547.30 1,531.60 1,544.95 4.6K
14:35 1,545.00 1,548.80 1,543.20 1,544.80 2.0K
14:40 1,543.80 1,545.75 1,537.95 1,538.65 0.9K
14:45 1,538.00 1,543.35 1,538.00 1,542.10 0.5K
14:50 1,543.15 1,543.35 1,537.30 1,539.70 2.4K
14:55 1,541.55 1,543.15 1,540.95 1,541.35 0.5K
15:00 1,537.30 1,541.90 1,533.95 1,540.55 3.1K
15:05 1,542.90 1,544.95 1,537.00 1,537.00 2.4K
15:10 1,540.00 1,541.70 1,537.00 1,541.70 1.7K
15:15 1,540.30 1,550.00 1,537.00 1,549.00 4.1K
15:20 1,548.05 1,550.00 1,541.40 1,542.75 1.2K
15:25 1,542.75 1,543.95 1,536.35 1,541.15 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles