Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,605.85 1,626.80 1,599.70 1,605.25 10.1K
09:20 1,604.00 1,610.20 1,580.00 1,582.45 5.8K
09:25 1,583.30 1,605.00 1,583.30 1,591.40 4.6K
09:30 1,593.85 1,610.10 1,591.00 1,606.10 4.7K
09:35 1,606.10 1,607.65 1,595.00 1,597.85 1.2K
09:40 1,592.95 1,597.30 1,589.00 1,589.00 13.3K
09:45 1,588.00 1,593.45 1,584.90 1,593.00 0.8K
09:50 1,590.95 1,596.90 1,589.30 1,596.90 1.0K
09:55 1,595.20 1,603.45 1,594.50 1,600.65 1.3K
10:00 1,598.05 1,599.70 1,594.15 1,598.00 1.4K
10:05 1,599.45 1,602.20 1,595.00 1,601.35 2.4K
10:10 1,602.95 1,604.20 1,600.30 1,602.45 0.4K
10:15 1,601.00 1,607.60 1,601.00 1,606.00 2.6K
10:20 1,606.00 1,607.75 1,600.90 1,601.90 1.1K
10:25 1,604.95 1,605.30 1,602.80 1,602.80 1.1K
10:30 1,602.10 1,602.10 1,596.00 1,596.00 0.5K
10:35 1,596.65 1,596.65 1,591.00 1,592.70 0.6K
10:40 1,592.00 1,593.50 1,591.00 1,593.50 0.2K
10:45 1,591.00 1,592.40 1,589.00 1,589.00 1.0K
10:50 1,585.65 1,590.00 1,585.65 1,589.20 2.2K
10:55 1,589.30 1,593.55 1,588.20 1,593.55 0.3K
11:00 1,592.05 1,594.30 1,592.05 1,594.30 0.2K
11:05 1,592.95 1,595.00 1,590.15 1,591.30 0.3K
11:10 1,593.80 1,598.35 1,593.80 1,597.35 0.4K
11:15 1,595.95 1,596.00 1,593.10 1,593.70 0.0K
11:20 1,594.80 1,595.85 1,594.75 1,594.95 0.0K
11:25 1,595.00 1,600.90 1,595.00 1,599.30 0.6K
11:30 1,600.90 1,604.90 1,599.30 1,599.30 0.9K
11:35 1,599.15 1,606.60 1,599.15 1,605.20 0.8K
11:40 1,601.30 1,601.45 1,601.30 1,601.30 0.0K
11:45 1,600.00 1,600.05 1,600.00 1,600.05 0.0K
11:50 1,603.95 1,606.00 1,603.35 1,604.40 0.5K
11:55 1,604.80 1,606.35 1,604.65 1,604.85 0.4K
12:00 1,605.50 1,605.50 1,602.75 1,602.80 0.4K
12:05 1,602.45 1,603.45 1,601.10 1,601.10 0.2K
12:10 1,602.15 1,608.05 1,602.15 1,608.05 1.1K
12:15 1,608.80 1,615.35 1,608.70 1,613.40 5.1K
12:20 1,615.15 1,624.75 1,612.00 1,618.25 3.9K
12:25 1,615.50 1,617.15 1,609.90 1,611.35 1.0K
12:30 1,609.00 1,609.00 1,602.05 1,603.95 1.0K
12:35 1,603.10 1,608.45 1,602.85 1,606.60 0.2K
12:40 1,605.95 1,608.50 1,604.00 1,604.00 0.5K
12:45 1,602.80 1,602.80 1,596.55 1,597.70 1.1K
12:50 1,597.25 1,599.15 1,597.00 1,597.00 0.1K
12:55 1,596.00 1,598.95 1,595.85 1,597.55 0.6K
13:00 1,597.40 1,597.40 1,597.05 1,597.05 0.0K
13:05 1,597.00 1,597.45 1,594.50 1,594.50 1.0K
13:10 1,594.50 1,595.60 1,593.20 1,593.80 0.4K
13:15 1,594.00 1,597.50 1,593.15 1,597.50 0.3K
13:20 1,596.80 1,596.80 1,595.00 1,596.00 0.5K
13:25 1,596.80 1,596.80 1,595.45 1,596.80 0.3K
13:30 1,595.00 1,598.00 1,595.00 1,597.55 0.1K
13:35 1,597.55 1,598.95 1,595.30 1,595.30 0.1K
13:40 1,597.30 1,597.30 1,596.00 1,596.10 0.1K
13:45 1,595.30 1,596.15 1,595.00 1,596.00 0.2K
13:50 1,595.35 1,596.45 1,595.00 1,596.10 0.1K
13:55 1,597.55 1,597.55 1,595.75 1,596.75 0.1K
14:00 1,595.30 1,596.45 1,594.60 1,594.60 0.1K
14:05 1,594.60 1,594.75 1,594.60 1,594.60 0.1K
14:10 1,595.15 1,595.15 1,590.05 1,590.45 0.6K
14:15 1,590.00 1,594.45 1,590.00 1,590.05 0.8K
14:20 1,590.00 1,591.60 1,590.00 1,590.45 0.1K
14:25 1,590.80 1,595.00 1,590.00 1,594.95 0.4K
14:30 1,594.05 1,598.20 1,590.80 1,597.10 0.7K
14:35 1,599.05 1,605.05 1,597.95 1,602.35 2.6K
14:40 1,601.00 1,601.00 1,596.50 1,596.50 1.4K
14:45 1,597.30 1,598.10 1,596.00 1,598.10 1.2K
14:50 1,598.20 1,598.20 1,593.00 1,596.00 1.4K
14:55 1,595.00 1,596.20 1,593.20 1,593.20 0.1K
15:00 1,595.00 1,599.15 1,592.40 1,595.20 0.8K
15:05 1,594.55 1,602.10 1,594.55 1,600.20 4.2K
15:10 1,598.80 1,599.45 1,591.65 1,591.65 1.3K
15:15 1,590.00 1,596.75 1,585.00 1,593.85 3.1K
15:20 1,593.85 1,594.70 1,588.35 1,592.20 2.5K
15:25 1,591.80 1,594.05 1,582.00 1,594.05 2.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles