Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,535.00 1,536.90 1,526.15 1,531.60 3.1K
09:20 1,530.10 1,532.75 1,524.05 1,524.05 0.9K
09:25 1,523.95 1,524.85 1,521.10 1,523.75 0.6K
09:30 1,523.35 1,535.30 1,522.80 1,535.30 1.6K
09:35 1,535.30 1,535.55 1,531.00 1,531.00 0.5K
09:40 1,537.50 1,542.70 1,532.20 1,542.00 1.2K
09:45 1,540.40 1,547.80 1,540.40 1,544.95 1.0K
09:50 1,542.85 1,545.90 1,542.00 1,542.00 3.9K
09:55 1,540.00 1,542.00 1,537.50 1,542.00 0.7K
10:00 1,542.00 1,542.55 1,539.85 1,539.85 0.4K
10:05 1,541.05 1,542.00 1,536.80 1,542.00 0.9K
10:10 1,542.65 1,543.80 1,539.15 1,543.80 0.3K
10:15 1,544.70 1,549.40 1,542.30 1,543.50 2.8K
10:20 1,542.70 1,544.90 1,541.90 1,543.30 0.3K
10:25 1,542.15 1,545.00 1,538.90 1,542.15 0.9K
10:30 1,542.00 1,547.05 1,542.00 1,544.80 1.2K
10:35 1,544.80 1,545.25 1,542.15 1,542.15 0.3K
10:40 1,542.25 1,543.40 1,539.65 1,539.65 0.7K
10:45 1,538.00 1,538.00 1,533.05 1,535.40 0.5K
10:50 1,532.70 1,532.70 1,532.05 1,532.45 0.0K
10:55 1,533.95 1,533.95 1,532.45 1,532.75 0.2K
11:00 1,531.50 1,531.50 1,527.45 1,528.45 1.2K
11:05 1,528.10 1,529.20 1,526.65 1,529.20 0.4K
11:10 1,529.65 1,530.00 1,528.95 1,530.00 0.0K
11:15 1,531.00 1,533.10 1,529.75 1,533.10 0.9K
11:20 1,533.25 1,537.55 1,533.25 1,534.30 0.6K
11:25 1,536.05 1,538.20 1,536.05 1,538.20 0.2K
11:30 1,538.20 1,538.20 1,535.75 1,536.00 0.1K
11:35 1,535.35 1,538.15 1,535.35 1,537.85 0.2K
11:40 1,537.35 1,538.75 1,537.35 1,537.50 0.1K
11:45 1,536.10 1,542.80 1,535.35 1,542.80 1.0K
11:50 1,542.05 1,542.05 1,538.45 1,539.05 0.1K
11:55 1,539.05 1,539.75 1,536.05 1,536.05 0.2K
12:00 1,533.85 1,537.95 1,533.85 1,537.95 0.5K
12:05 1,537.85 1,542.85 1,537.85 1,542.85 0.6K
12:10 1,542.85 1,543.55 1,539.65 1,539.65 0.2K
12:15 1,539.00 1,539.65 1,535.50 1,537.20 0.2K
12:20 1,535.15 1,536.05 1,531.80 1,531.80 0.0K
12:25 1,531.55 1,531.75 1,531.00 1,531.00 0.3K
12:30 1,529.30 1,532.35 1,528.65 1,532.35 0.4K
12:35 1,534.00 1,536.00 1,533.45 1,533.45 0.1K
12:40 1,536.70 1,541.10 1,535.60 1,541.10 0.6K
12:45 1,542.10 1,543.05 1,539.05 1,540.00 0.4K
12:50 1,539.00 1,539.00 1,536.05 1,536.05 0.1K
13:00 1,532.60 1,534.70 1,532.60 1,534.70 0.0K
13:05 1,532.30 1,533.80 1,532.00 1,532.00 0.5K
13:10 1,530.95 1,531.75 1,530.05 1,531.75 0.2K
13:15 1,531.00 1,532.40 1,530.10 1,532.40 0.1K
13:20 1,532.00 1,532.00 1,530.10 1,531.20 0.1K
13:25 1,530.05 1,530.30 1,529.10 1,529.10 0.9K
13:30 1,530.00 1,533.85 1,529.10 1,533.85 0.3K
13:35 1,532.00 1,532.00 1,531.75 1,531.75 0.0K
13:40 1,530.05 1,538.80 1,530.05 1,538.80 0.5K
13:45 1,536.00 1,537.00 1,535.80 1,535.80 0.0K
13:50 1,535.80 1,535.80 1,534.30 1,535.00 0.2K
13:55 1,533.20 1,533.50 1,532.60 1,532.60 0.1K
14:00 1,533.50 1,534.65 1,533.50 1,534.20 0.0K
14:05 1,535.00 1,535.00 1,535.00 1,535.00 0.0K
14:10 1,536.00 1,536.00 1,534.55 1,534.55 0.0K
14:15 1,534.95 1,537.00 1,534.95 1,537.00 0.1K
14:20 1,535.25 1,536.00 1,535.25 1,536.00 0.1K
14:25 1,534.65 1,534.90 1,534.00 1,534.00 0.1K
14:30 1,535.00 1,535.50 1,534.25 1,534.25 0.1K
14:35 1,535.30 1,535.30 1,529.55 1,529.80 0.3K
14:40 1,530.30 1,531.40 1,528.90 1,531.00 0.4K
14:45 1,531.05 1,532.60 1,528.95 1,532.60 0.0K
14:50 1,530.60 1,530.65 1,530.60 1,530.65 0.1K
14:55 1,530.65 1,531.00 1,528.85 1,528.85 0.6K
15:00 1,530.00 1,530.00 1,525.00 1,525.00 0.9K
15:05 1,525.00 1,531.60 1,525.00 1,529.70 0.4K
15:10 1,531.35 1,531.35 1,528.80 1,528.80 0.0K
15:15 1,531.40 1,536.05 1,531.30 1,534.00 0.8K
15:20 1,531.30 1,531.30 1,526.40 1,526.40 0.4K
15:25 1,526.40 1,533.80 1,525.90 1,529.30 1.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles