Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,394.05 1,394.05 1,362.80 1,364.00 10.4K
09:20 1,361.35 1,425.15 1,358.30 1,422.00 11.3K
09:25 1,422.50 1,448.15 1,419.40 1,442.30 8.4K
09:30 1,442.00 1,453.80 1,440.00 1,444.00 6.3K
09:35 1,444.60 1,444.70 1,424.00 1,434.20 4.8K
09:40 1,434.20 1,435.05 1,421.30 1,428.65 1.7K
09:45 1,426.55 1,427.75 1,421.55 1,421.60 2.1K
09:50 1,421.75 1,433.00 1,419.35 1,425.55 5.6K
09:55 1,425.25 1,425.35 1,415.35 1,416.15 1.8K
10:00 1,419.55 1,419.55 1,415.35 1,415.50 0.1K
10:05 1,415.05 1,417.25 1,407.60 1,408.00 1.0K
10:10 1,410.10 1,410.10 1,405.30 1,406.05 1.8K
10:15 1,406.05 1,420.50 1,406.05 1,420.50 1.1K
10:20 1,420.00 1,428.00 1,419.75 1,425.10 1.5K
10:25 1,424.45 1,432.35 1,423.75 1,430.00 2.5K
10:30 1,430.55 1,430.55 1,425.05 1,425.55 0.9K
10:35 1,425.55 1,428.30 1,424.85 1,426.00 1.2K
10:40 1,425.00 1,430.00 1,425.00 1,429.05 0.5K
10:45 1,429.05 1,440.35 1,425.50 1,436.40 2.6K
10:50 1,436.55 1,438.60 1,433.15 1,437.75 0.8K
10:55 1,437.75 1,445.05 1,435.25 1,445.05 2.2K
11:00 1,446.20 1,454.60 1,443.00 1,445.05 2.7K
11:05 1,446.45 1,453.15 1,444.90 1,452.10 3.3K
11:10 1,451.85 1,458.00 1,447.10 1,455.00 5.2K
11:15 1,455.00 1,455.00 1,446.45 1,447.40 1.1K
11:20 1,447.40 1,458.00 1,447.40 1,452.05 1.7K
11:25 1,453.10 1,454.10 1,447.30 1,453.50 0.5K
11:30 1,453.50 1,455.85 1,447.65 1,447.65 2.0K
11:35 1,449.05 1,449.05 1,444.35 1,444.35 1.3K
11:40 1,444.45 1,445.20 1,438.70 1,440.00 0.8K
11:45 1,438.60 1,443.00 1,438.25 1,441.70 8.3K
11:50 1,442.65 1,445.00 1,438.00 1,440.85 1.2K
11:55 1,441.85 1,443.40 1,441.25 1,442.60 0.2K
12:00 1,442.30 1,452.70 1,440.00 1,452.00 1.0K
12:05 1,450.30 1,453.35 1,444.70 1,445.00 0.8K
12:10 1,445.00 1,445.85 1,439.00 1,440.95 1.5K
12:15 1,440.50 1,440.50 1,438.00 1,438.00 1.3K
12:20 1,438.00 1,438.00 1,434.60 1,435.20 2.4K
12:25 1,434.90 1,436.85 1,434.60 1,435.40 0.1K
12:30 1,435.00 1,435.00 1,430.05 1,430.05 1.0K
12:35 1,430.40 1,435.00 1,428.15 1,428.25 0.4K
12:40 1,429.60 1,429.60 1,428.00 1,429.00 0.1K
12:45 1,428.30 1,428.30 1,426.65 1,428.00 0.3K
12:50 1,428.00 1,432.55 1,428.00 1,432.55 0.1K
12:55 1,432.90 1,444.60 1,432.25 1,444.55 0.9K
13:00 1,443.15 1,446.85 1,441.25 1,443.40 0.3K
13:05 1,442.60 1,442.60 1,437.10 1,438.55 0.6K
13:10 1,438.55 1,439.55 1,434.80 1,435.15 0.0K
13:15 1,437.30 1,438.35 1,435.90 1,436.00 0.1K
13:20 1,437.10 1,437.85 1,435.90 1,437.85 0.1K
13:25 1,436.75 1,440.00 1,436.70 1,440.00 0.3K
13:30 1,439.65 1,439.65 1,437.25 1,438.95 0.1K
13:35 1,438.60 1,438.60 1,435.10 1,436.50 0.1K
13:40 1,436.50 1,436.50 1,435.10 1,435.20 0.2K
13:45 1,434.80 1,437.75 1,432.65 1,435.00 0.3K
13:50 1,435.00 1,436.55 1,434.25 1,434.50 0.1K
13:55 1,436.30 1,439.00 1,435.25 1,438.95 0.2K
14:00 1,437.05 1,438.95 1,436.85 1,436.85 0.2K
14:05 1,438.00 1,438.90 1,433.80 1,438.90 0.3K
14:10 1,436.40 1,436.40 1,432.00 1,432.00 1.4K
14:15 1,432.05 1,434.95 1,432.05 1,434.95 0.1K
14:20 1,433.55 1,433.80 1,431.35 1,431.50 0.3K
14:25 1,432.90 1,435.55 1,432.85 1,435.55 0.2K
14:30 1,439.20 1,439.65 1,436.15 1,437.00 0.4K
14:35 1,438.15 1,438.55 1,435.55 1,438.00 0.4K
14:40 1,437.75 1,441.00 1,436.05 1,436.15 0.6K
14:45 1,436.00 1,437.30 1,435.10 1,437.30 0.1K
14:50 1,437.40 1,439.05 1,434.65 1,435.90 0.1K
14:55 1,436.25 1,436.25 1,434.00 1,435.10 0.3K
15:00 1,436.20 1,436.20 1,425.10 1,425.10 1.0K
15:05 1,425.40 1,428.45 1,415.80 1,420.25 0.7K
15:10 1,420.00 1,420.00 1,413.25 1,417.10 1.0K
15:15 1,415.00 1,416.45 1,411.60 1,415.80 1.6K
15:20 1,416.45 1,416.45 1,413.80 1,415.00 1.6K
15:25 1,414.15 1,420.65 1,410.45 1,417.85 1.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles