Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,449.30 1,449.30 1,435.00 1,439.40 1.4K
09:20 1,437.70 1,444.55 1,435.00 1,440.00 2.1K
09:25 1,439.25 1,445.65 1,439.25 1,441.05 2.0K
09:30 1,441.00 1,441.00 1,430.00 1,430.45 0.4K
09:35 1,431.75 1,435.85 1,429.45 1,433.85 0.7K
09:40 1,434.65 1,434.75 1,430.85 1,431.15 1.1K
09:45 1,432.30 1,433.30 1,425.95 1,425.95 1.3K
09:50 1,426.05 1,427.60 1,423.30 1,425.40 1.0K
09:55 1,427.05 1,427.70 1,423.30 1,423.30 0.4K
10:00 1,421.65 1,423.50 1,420.10 1,421.65 0.3K
10:05 1,421.65 1,425.80 1,420.15 1,424.10 0.5K
10:10 1,426.20 1,429.95 1,425.25 1,425.30 0.2K
10:15 1,423.85 1,430.00 1,423.85 1,428.90 0.3K
10:20 1,428.90 1,428.90 1,425.25 1,427.10 0.1K
10:25 1,426.00 1,429.60 1,426.00 1,427.15 0.2K
10:30 1,427.25 1,428.80 1,425.25 1,425.50 0.2K
10:35 1,427.55 1,429.60 1,424.05 1,429.60 0.5K
10:40 1,429.60 1,429.60 1,425.95 1,426.25 0.4K
10:45 1,427.95 1,427.95 1,420.35 1,422.00 0.2K
10:50 1,421.65 1,422.80 1,420.50 1,421.65 0.2K
10:55 1,421.10 1,421.65 1,420.50 1,420.50 0.1K
11:00 1,421.65 1,422.35 1,420.00 1,422.35 0.3K
11:05 1,420.35 1,422.35 1,420.25 1,420.25 0.1K
11:10 1,420.00 1,424.50 1,420.00 1,424.50 0.2K
11:15 1,422.75 1,422.75 1,420.00 1,420.00 0.4K
11:20 1,421.95 1,421.95 1,416.85 1,420.30 0.2K
11:25 1,417.95 1,419.40 1,416.20 1,417.20 0.1K
11:30 1,416.90 1,422.00 1,416.90 1,420.45 0.7K
11:35 1,422.00 1,426.00 1,420.70 1,426.00 0.3K
11:40 1,424.40 1,426.00 1,423.85 1,423.85 0.1K
11:45 1,425.40 1,425.40 1,423.30 1,424.55 0.1K
11:50 1,425.80 1,427.10 1,425.00 1,425.25 0.1K
11:55 1,423.85 1,425.85 1,423.15 1,423.15 0.1K
12:00 1,424.55 1,424.55 1,422.00 1,422.00 0.2K
12:05 1,421.00 1,422.75 1,420.40 1,421.00 0.0K
12:10 1,421.00 1,421.05 1,420.60 1,421.05 0.1K
12:15 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
12:20 1,420.65 1,421.20 1,418.00 1,418.00 0.1K
12:25 1,420.15 1,422.00 1,419.10 1,422.00 0.2K
12:30 1,422.00 1,422.00 1,421.30 1,421.70 0.0K
12:35 1,420.30 1,420.95 1,419.95 1,419.95 0.0K
12:40 1,419.80 1,419.80 1,417.55 1,418.20 0.5K
12:45 1,420.25 1,420.30 1,418.75 1,418.75 0.1K
12:50 1,420.95 1,420.95 1,419.05 1,420.00 0.0K
12:55 1,420.95 1,424.95 1,420.35 1,420.60 0.2K
13:00 1,422.70 1,422.70 1,418.60 1,422.00 0.1K
13:05 1,421.05 1,422.50 1,420.45 1,422.00 0.2K
13:10 1,421.00 1,421.15 1,419.60 1,421.15 0.1K
13:15 1,421.15 1,421.15 1,419.55 1,419.55 0.1K
13:20 1,419.60 1,422.65 1,419.60 1,420.40 0.2K
13:25 1,421.95 1,422.35 1,419.80 1,419.80 0.3K
13:30 1,418.80 1,422.75 1,418.80 1,422.65 0.1K
13:35 1,422.65 1,422.65 1,420.00 1,420.00 0.2K
13:40 1,422.00 1,422.85 1,421.00 1,421.30 0.1K
13:45 1,422.15 1,422.75 1,420.30 1,420.30 0.1K
13:50 1,420.40 1,420.40 1,417.85 1,419.40 0.6K
13:55 1,419.00 1,419.00 1,417.00 1,417.00 0.1K
14:00 1,419.00 1,420.65 1,418.95 1,419.85 0.1K
14:05 1,418.95 1,420.25 1,416.85 1,419.00 0.6K
14:10 1,419.70 1,419.70 1,415.00 1,415.95 0.3K
14:15 1,416.35 1,422.00 1,415.00 1,420.25 0.9K
14:20 1,415.00 1,418.55 1,414.05 1,417.75 0.5K
14:25 1,418.00 1,421.00 1,418.00 1,420.75 0.2K
14:30 1,420.35 1,424.00 1,420.35 1,421.55 1.4K
14:35 1,423.30 1,423.40 1,420.95 1,422.00 0.3K
14:40 1,423.35 1,427.30 1,423.35 1,424.70 0.6K
14:45 1,424.70 1,425.15 1,420.45 1,420.45 0.2K
14:50 1,421.60 1,422.75 1,419.30 1,419.55 0.4K
14:55 1,420.25 1,425.15 1,419.05 1,425.15 1.4K
15:00 1,421.85 1,424.15 1,420.30 1,421.90 1.2K
15:05 1,423.20 1,423.90 1,421.35 1,423.30 1.5K
15:10 1,423.30 1,423.30 1,415.40 1,417.15 2.7K
15:15 1,414.00 1,414.00 1,394.00 1,398.60 1.9K
15:20 1,398.90 1,398.90 1,393.00 1,394.00 1.3K
15:25 1,392.75 1,410.50 1,390.00 1,410.50 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles