Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,395.00 1,400.70 1,387.70 1,390.50 1.8K
09:20 1,391.15 1,404.00 1,389.75 1,404.00 3.0K
09:25 1,402.40 1,407.45 1,400.15 1,407.45 0.8K
09:30 1,404.70 1,433.95 1,402.00 1,433.95 2.5K
09:35 1,422.80 1,422.80 1,414.70 1,420.50 0.6K
09:40 1,420.50 1,432.95 1,419.00 1,432.95 0.9K
09:45 1,429.55 1,436.50 1,426.85 1,431.95 1.3K
09:50 1,438.55 1,442.05 1,433.90 1,433.90 0.9K
09:55 1,432.50 1,432.50 1,427.50 1,427.50 0.5K
10:00 1,428.90 1,433.55 1,428.90 1,432.60 0.1K
10:05 1,429.65 1,435.00 1,429.65 1,433.65 1.4K
10:10 1,433.05 1,448.75 1,433.05 1,448.75 2.5K
10:15 1,445.95 1,445.95 1,433.60 1,439.65 1.1K
10:20 1,437.00 1,437.50 1,433.55 1,433.65 0.5K
10:25 1,433.90 1,433.90 1,431.50 1,433.40 0.3K
10:30 1,429.95 1,450.20 1,429.95 1,445.85 1.7K
10:35 1,454.25 1,462.35 1,444.85 1,444.85 4.7K
10:40 1,444.90 1,448.00 1,441.00 1,444.50 0.6K
10:45 1,449.55 1,458.10 1,447.65 1,455.65 1.1K
10:50 1,452.85 1,455.95 1,447.15 1,447.15 0.2K
10:55 1,446.45 1,452.75 1,446.45 1,449.55 0.2K
11:00 1,451.25 1,452.55 1,449.85 1,450.45 0.3K
11:05 1,450.00 1,454.35 1,450.00 1,454.35 1.0K
11:10 1,455.00 1,458.25 1,455.00 1,457.00 0.4K
11:15 1,457.00 1,459.95 1,456.75 1,458.00 0.3K
11:20 1,458.00 1,459.00 1,456.10 1,458.35 0.4K
11:25 1,456.90 1,465.10 1,455.30 1,457.65 2.8K
11:30 1,457.65 1,459.20 1,455.00 1,455.70 1.1K
11:35 1,453.00 1,453.55 1,446.35 1,448.20 0.4K
11:40 1,449.55 1,449.55 1,447.00 1,447.00 1.7K
11:45 1,445.95 1,450.35 1,445.95 1,450.35 1.1K
11:50 1,445.85 1,447.90 1,445.85 1,446.30 0.1K
11:55 1,446.20 1,446.20 1,443.70 1,443.70 0.3K
12:00 1,443.65 1,445.55 1,443.50 1,445.00 0.4K
12:05 1,445.00 1,445.00 1,442.45 1,443.95 0.0K
12:10 1,442.45 1,446.20 1,441.60 1,446.20 0.4K
12:15 1,444.60 1,444.60 1,443.10 1,443.50 0.1K
12:20 1,440.90 1,446.20 1,440.85 1,443.05 0.5K
12:25 1,442.35 1,442.35 1,440.40 1,440.40 0.9K
12:30 1,439.40 1,439.85 1,432.50 1,432.50 0.6K
12:35 1,433.80 1,437.00 1,433.80 1,436.60 0.2K
12:40 1,438.35 1,438.35 1,435.25 1,435.25 0.2K
12:45 1,435.10 1,435.10 1,432.20 1,432.20 0.7K
12:50 1,431.25 1,431.35 1,430.70 1,431.25 0.1K
12:55 1,431.20 1,432.30 1,430.20 1,430.20 1.2K
13:00 1,430.20 1,430.20 1,427.45 1,427.65 0.1K
13:05 1,429.95 1,429.95 1,424.20 1,424.95 0.4K
13:10 1,425.65 1,425.65 1,424.90 1,425.40 0.5K
13:15 1,422.45 1,423.95 1,422.45 1,423.15 0.1K
13:20 1,423.15 1,423.15 1,419.25 1,420.70 0.4K
13:25 1,420.85 1,420.85 1,416.70 1,419.10 0.2K
13:30 1,416.75 1,416.75 1,414.00 1,416.75 0.1K
13:35 1,413.80 1,416.75 1,413.65 1,416.75 0.2K
13:40 1,420.15 1,422.00 1,418.35 1,420.75 0.3K
13:45 1,427.15 1,427.90 1,424.65 1,424.65 0.4K
13:50 1,425.55 1,425.55 1,425.55 1,425.55 0.0K
13:55 1,428.75 1,433.55 1,428.75 1,430.25 0.2K
14:00 1,431.95 1,437.65 1,430.25 1,437.65 0.3K
14:05 1,437.00 1,440.00 1,437.00 1,440.00 0.1K
14:10 1,441.55 1,447.25 1,441.55 1,444.35 0.6K
14:15 1,447.25 1,451.25 1,447.25 1,449.65 0.3K
14:20 1,451.25 1,451.25 1,449.00 1,450.00 0.2K
14:25 1,446.35 1,452.50 1,446.35 1,449.00 0.5K
14:30 1,449.00 1,450.35 1,446.45 1,447.30 0.3K
14:35 1,447.35 1,450.35 1,445.65 1,450.35 0.6K
14:40 1,448.10 1,449.95 1,448.05 1,448.05 0.1K
14:45 1,452.60 1,452.60 1,443.30 1,443.30 2.1K
14:50 1,444.15 1,444.15 1,444.15 1,444.15 1.5K
14:55 1,442.60 1,443.95 1,441.65 1,443.90 0.0K
15:00 1,443.90 1,443.90 1,441.20 1,441.20 0.3K
15:05 1,445.05 1,452.85 1,445.05 1,451.00 2.0K
15:10 1,447.60 1,455.00 1,447.60 1,449.00 0.9K
15:15 1,444.05 1,447.90 1,442.20 1,447.00 0.3K
15:20 1,446.35 1,450.00 1,444.00 1,449.55 0.8K
15:25 1,449.55 1,449.55 1,441.05 1,449.30 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles