Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,446.90 1,456.85 1,442.45 1,452.25 2.3K
09:20 1,451.00 1,451.85 1,444.00 1,447.15 1.2K
09:25 1,444.60 1,447.20 1,438.00 1,438.00 1.9K
09:30 1,436.55 1,436.55 1,426.15 1,432.10 2.5K
09:35 1,432.70 1,435.70 1,428.40 1,428.40 2.0K
09:40 1,429.00 1,430.75 1,427.95 1,428.05 0.9K
09:45 1,428.00 1,428.65 1,425.00 1,426.50 0.9K
09:50 1,426.90 1,437.30 1,422.25 1,433.80 1.4K
09:55 1,432.00 1,432.40 1,429.35 1,430.55 0.6K
10:00 1,429.25 1,429.25 1,424.05 1,424.85 0.7K
10:05 1,423.35 1,425.00 1,420.40 1,422.20 1.3K
10:10 1,422.00 1,424.35 1,420.00 1,424.35 0.7K
10:15 1,425.00 1,428.40 1,422.00 1,427.30 0.1K
10:20 1,427.30 1,431.25 1,425.65 1,430.90 0.7K
10:25 1,431.30 1,431.30 1,429.05 1,430.00 0.1K
10:30 1,428.50 1,430.50 1,427.35 1,428.05 0.5K
10:35 1,428.05 1,428.05 1,424.05 1,424.05 0.7K
10:40 1,426.40 1,426.40 1,424.10 1,424.10 0.2K
10:45 1,424.10 1,428.95 1,423.50 1,428.05 0.6K
10:50 1,428.15 1,428.40 1,425.00 1,425.50 0.7K
10:55 1,425.50 1,425.55 1,422.80 1,424.30 0.4K
11:00 1,423.00 1,425.00 1,422.60 1,424.10 0.3K
11:05 1,425.10 1,425.10 1,422.00 1,422.40 0.3K
11:10 1,422.00 1,423.35 1,420.90 1,423.20 0.3K
11:15 1,424.90 1,424.90 1,418.00 1,418.00 1.5K
11:20 1,417.95 1,418.00 1,416.85 1,417.20 1.0K
11:25 1,418.00 1,421.90 1,417.25 1,421.90 0.4K
11:30 1,420.80 1,420.80 1,416.50 1,417.65 0.1K
11:35 1,415.25 1,418.00 1,414.45 1,418.00 0.2K
11:40 1,416.55 1,419.05 1,416.40 1,418.30 0.1K
11:45 1,416.70 1,418.20 1,416.05 1,418.15 0.3K
11:50 1,418.15 1,421.75 1,417.40 1,421.50 0.7K
11:55 1,421.90 1,421.90 1,418.05 1,419.15 0.0K
12:00 1,419.95 1,421.45 1,417.70 1,421.25 0.3K
12:05 1,421.25 1,423.00 1,420.90 1,421.65 0.4K
12:10 1,421.70 1,422.80 1,421.70 1,422.80 0.0K
12:15 1,420.95 1,425.45 1,420.95 1,425.45 0.1K
12:20 1,424.00 1,426.00 1,423.75 1,424.00 0.1K
12:25 1,424.00 1,424.70 1,423.05 1,423.05 0.1K
12:30 1,423.60 1,425.15 1,423.05 1,424.45 0.1K
12:35 1,422.95 1,423.60 1,420.95 1,422.35 0.2K
12:40 1,420.25 1,422.30 1,420.00 1,420.00 0.1K
12:45 1,420.25 1,421.20 1,420.25 1,421.20 0.1K
12:50 1,421.00 1,421.00 1,418.00 1,418.80 0.3K
12:55 1,420.55 1,422.95 1,418.00 1,418.00 0.3K
13:00 1,419.90 1,420.75 1,418.45 1,418.50 0.1K
13:05 1,418.50 1,420.00 1,418.50 1,420.00 0.1K
13:10 1,420.75 1,421.40 1,418.90 1,418.90 0.4K
13:15 1,420.45 1,420.45 1,417.45 1,419.00 0.1K
13:20 1,418.80 1,418.80 1,418.05 1,418.05 0.0K
13:25 1,418.25 1,418.25 1,418.00 1,418.00 0.0K
13:30 1,418.00 1,419.15 1,418.00 1,418.00 0.2K
13:35 1,418.00 1,418.35 1,416.00 1,417.00 0.3K
13:40 1,419.95 1,419.95 1,415.30 1,416.75 0.1K
13:45 1,417.35 1,418.35 1,415.30 1,416.35 0.4K
13:50 1,415.65 1,417.00 1,415.00 1,415.00 0.2K
13:55 1,415.10 1,417.50 1,415.10 1,417.50 0.0K
14:00 1,416.35 1,416.35 1,416.20 1,416.20 0.0K
14:05 1,416.20 1,417.50 1,416.20 1,417.50 0.0K
14:10 1,417.40 1,417.40 1,413.00 1,413.00 0.8K
14:15 1,414.95 1,416.15 1,413.05 1,414.00 0.0K
14:20 1,417.30 1,417.30 1,414.00 1,414.00 0.1K
14:25 1,415.80 1,415.80 1,412.95 1,412.95 0.2K
14:30 1,412.95 1,413.30 1,411.35 1,412.20 0.2K
14:35 1,412.20 1,415.15 1,410.85 1,413.80 0.7K
14:40 1,414.40 1,414.40 1,413.60 1,413.60 0.0K
14:45 1,415.90 1,415.90 1,414.20 1,414.20 0.1K
14:50 1,413.60 1,415.00 1,413.15 1,414.95 0.2K
14:55 1,414.35 1,417.55 1,414.30 1,416.05 0.3K
15:00 1,414.00 1,416.40 1,412.85 1,416.40 0.3K
15:05 1,415.00 1,417.00 1,414.45 1,414.45 0.3K
15:10 1,415.00 1,415.00 1,411.00 1,411.85 0.3K
15:15 1,413.80 1,413.80 1,405.50 1,408.75 0.9K
15:20 1,408.40 1,411.55 1,405.00 1,405.80 1.0K
15:25 1,405.80 1,407.75 1,401.40 1,407.75 1.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles