Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,455.00 1,476.10 1,449.95 1,457.00 3.8K
09:20 1,457.05 1,465.85 1,457.05 1,463.35 1.1K
09:25 1,464.45 1,469.45 1,463.35 1,469.45 1.0K
09:30 1,464.80 1,468.10 1,461.00 1,463.75 1.3K
09:35 1,464.00 1,464.95 1,448.00 1,448.00 3.3K
09:40 1,447.95 1,450.15 1,441.70 1,445.95 3.9K
09:45 1,446.90 1,446.90 1,440.00 1,442.60 0.8K
09:50 1,441.40 1,443.55 1,440.50 1,443.55 0.5K
09:55 1,442.00 1,445.05 1,442.00 1,443.15 0.3K
10:00 1,444.00 1,444.00 1,437.25 1,439.00 1.5K
10:05 1,440.10 1,442.00 1,439.30 1,441.45 0.4K
10:10 1,443.00 1,447.50 1,442.00 1,442.65 0.9K
10:15 1,446.30 1,452.80 1,445.05 1,445.05 1.1K
10:20 1,443.00 1,444.35 1,440.55 1,444.35 0.1K
10:25 1,442.50 1,443.50 1,440.45 1,440.45 0.1K
10:30 1,440.00 1,441.95 1,439.00 1,440.85 0.2K
10:35 1,439.75 1,440.00 1,436.10 1,439.00 0.5K
10:40 1,438.70 1,438.95 1,436.25 1,436.55 0.6K
10:45 1,435.70 1,437.05 1,432.30 1,434.00 0.4K
10:50 1,432.70 1,436.30 1,432.60 1,435.45 2.3K
10:55 1,434.75 1,437.05 1,434.75 1,437.05 0.1K
11:00 1,437.95 1,442.65 1,433.20 1,442.65 0.6K
11:05 1,443.60 1,453.00 1,440.95 1,452.00 0.6K
11:10 1,452.00 1,453.35 1,449.95 1,450.10 0.5K
11:15 1,449.90 1,456.30 1,448.60 1,455.25 0.9K
11:20 1,455.70 1,458.35 1,455.30 1,456.05 1.2K
11:25 1,456.05 1,456.05 1,454.45 1,454.45 0.3K
11:30 1,454.45 1,454.95 1,452.15 1,452.15 0.1K
11:35 1,452.85 1,455.00 1,452.05 1,454.45 0.1K
11:40 1,453.70 1,455.45 1,453.70 1,454.45 0.2K
11:45 1,453.65 1,459.85 1,453.65 1,457.65 0.3K
11:50 1,457.65 1,460.00 1,456.85 1,460.00 0.4K
11:55 1,461.05 1,461.05 1,456.85 1,456.85 0.1K
12:00 1,456.85 1,457.90 1,456.15 1,457.90 0.1K
12:05 1,457.90 1,459.00 1,456.85 1,458.00 0.1K
12:10 1,456.85 1,458.00 1,456.85 1,458.00 0.1K
12:15 1,458.80 1,458.80 1,457.65 1,457.65 0.1K
12:20 1,458.45 1,460.50 1,458.45 1,460.50 0.1K
12:25 1,462.00 1,464.00 1,458.90 1,461.00 0.3K
12:30 1,458.45 1,458.45 1,458.00 1,458.45 0.1K
12:35 1,458.30 1,458.35 1,455.25 1,455.45 0.1K
12:40 1,455.45 1,458.45 1,455.40 1,458.45 0.0K
12:45 1,456.20 1,458.45 1,455.25 1,455.25 0.3K
12:50 1,455.00 1,455.00 1,452.85 1,454.00 0.1K
12:55 1,454.00 1,454.00 1,452.40 1,452.40 0.2K
13:00 1,453.95 1,453.95 1,450.00 1,450.00 0.1K
13:05 1,447.00 1,449.15 1,445.55 1,449.15 0.3K
13:10 1,447.20 1,449.15 1,444.85 1,447.25 0.6K
13:15 1,448.75 1,449.00 1,447.00 1,447.85 0.6K
13:20 1,449.10 1,450.10 1,447.25 1,447.25 1.2K
13:25 1,448.00 1,449.45 1,447.10 1,448.30 0.2K
13:30 1,447.50 1,447.60 1,446.45 1,447.60 1.5K
13:35 1,446.35 1,447.60 1,446.35 1,447.55 0.1K
13:40 1,446.00 1,448.05 1,445.70 1,447.95 0.8K
13:45 1,447.90 1,447.90 1,446.05 1,446.05 0.0K
13:50 1,447.00 1,449.00 1,445.75 1,449.00 0.2K
13:55 1,447.60 1,451.95 1,447.60 1,449.65 0.1K
14:00 1,451.15 1,451.75 1,448.05 1,449.50 0.0K
14:05 1,451.15 1,451.15 1,446.45 1,446.45 0.2K
14:10 1,447.60 1,450.25 1,447.25 1,450.25 0.1K
14:15 1,454.00 1,454.00 1,450.50 1,450.50 0.5K
14:20 1,450.55 1,453.15 1,449.65 1,449.70 0.2K
14:25 1,449.65 1,450.35 1,448.00 1,448.00 0.1K
14:30 1,450.00 1,450.00 1,448.80 1,448.80 0.3K
14:35 1,449.70 1,449.70 1,447.50 1,447.70 0.2K
14:40 1,447.90 1,449.65 1,447.00 1,447.00 0.3K
14:45 1,446.00 1,447.15 1,444.90 1,445.00 0.5K
14:50 1,445.00 1,445.45 1,443.00 1,444.30 0.2K
14:55 1,443.00 1,446.15 1,440.10 1,443.50 0.3K
15:00 1,442.90 1,446.85 1,442.90 1,443.55 1.6K
15:05 1,445.50 1,449.55 1,444.90 1,448.70 1.7K
15:10 1,448.70 1,449.40 1,442.35 1,448.45 3.6K
15:15 1,445.05 1,450.00 1,443.80 1,450.00 0.6K
15:20 1,450.00 1,450.00 1,445.15 1,446.65 2.0K
15:25 1,446.65 1,449.95 1,444.65 1,446.90 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles