Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,432.50 1,441.00 1,415.00 1,427.35 4.1K
09:20 1,426.95 1,428.55 1,415.30 1,427.15 4.1K
09:25 1,428.35 1,429.35 1,422.80 1,426.50 1.3K
09:30 1,426.65 1,431.95 1,424.85 1,429.55 1.7K
09:35 1,429.55 1,432.70 1,427.30 1,427.90 0.9K
09:40 1,427.00 1,430.85 1,426.50 1,426.50 0.9K
09:45 1,427.25 1,443.90 1,426.30 1,440.00 3.2K
09:50 1,439.25 1,440.80 1,435.25 1,438.70 0.3K
09:55 1,436.35 1,436.55 1,432.05 1,432.05 0.6K
10:00 1,433.45 1,433.45 1,422.55 1,422.55 0.9K
10:05 1,421.00 1,425.80 1,421.00 1,421.30 5.9K
10:10 1,422.35 1,425.15 1,420.05 1,424.60 1.3K
10:15 1,423.25 1,427.95 1,423.25 1,426.50 0.2K
10:20 1,426.75 1,428.00 1,425.65 1,427.25 0.3K
10:25 1,427.25 1,428.75 1,425.95 1,426.90 0.4K
10:30 1,426.90 1,426.90 1,425.65 1,426.85 0.2K
10:35 1,426.85 1,430.00 1,425.25 1,430.00 2.3K
10:40 1,430.30 1,430.50 1,428.80 1,430.50 0.2K
10:45 1,431.00 1,433.45 1,429.10 1,429.10 0.6K
10:50 1,427.85 1,435.40 1,427.70 1,435.40 0.4K
10:55 1,432.80 1,448.95 1,432.80 1,446.95 3.1K
11:00 1,445.70 1,452.20 1,445.70 1,447.35 1.4K
11:05 1,448.70 1,448.70 1,440.70 1,443.75 0.8K
11:10 1,441.75 1,446.00 1,441.75 1,444.85 1.0K
11:15 1,445.00 1,448.95 1,443.45 1,448.95 0.5K
11:20 1,447.35 1,447.35 1,442.50 1,442.50 0.1K
11:25 1,442.50 1,445.50 1,442.45 1,443.10 0.2K
11:30 1,443.10 1,445.55 1,442.95 1,444.00 0.2K
11:35 1,440.10 1,441.00 1,440.00 1,441.00 0.1K
11:40 1,440.00 1,440.70 1,439.00 1,439.00 0.2K
11:45 1,439.00 1,440.30 1,438.55 1,439.25 0.3K
11:50 1,438.45 1,440.30 1,438.45 1,440.00 0.1K
11:55 1,441.00 1,444.00 1,440.05 1,442.35 0.9K
12:00 1,441.30 1,445.75 1,441.30 1,445.75 0.3K
12:05 1,444.05 1,446.15 1,443.40 1,443.40 0.1K
12:10 1,442.20 1,443.95 1,441.70 1,441.70 0.2K
12:15 1,441.70 1,441.70 1,440.30 1,441.70 0.6K
12:20 1,441.00 1,441.00 1,437.55 1,437.55 0.1K
12:25 1,439.10 1,441.75 1,437.45 1,441.55 0.4K
12:30 1,441.15 1,442.00 1,439.50 1,440.25 0.0K
12:35 1,441.50 1,441.50 1,439.05 1,440.75 0.1K
12:40 1,440.95 1,440.95 1,435.80 1,435.90 0.2K
12:45 1,436.05 1,439.40 1,436.05 1,439.40 0.2K
12:50 1,437.65 1,439.00 1,437.65 1,439.00 0.1K
12:55 1,437.85 1,438.70 1,436.15 1,436.15 0.1K
13:00 1,438.45 1,438.45 1,437.85 1,438.05 0.2K
13:05 1,437.05 1,439.70 1,436.75 1,439.70 0.2K
13:10 1,437.65 1,438.30 1,436.85 1,436.85 1.4K
13:15 1,436.85 1,438.10 1,436.85 1,438.10 0.1K
13:20 1,436.85 1,438.15 1,436.00 1,436.00 0.3K
13:25 1,435.40 1,435.40 1,431.00 1,431.00 0.7K
13:30 1,431.05 1,433.55 1,431.00 1,433.00 2.5K
13:35 1,433.20 1,435.00 1,433.10 1,434.30 0.2K
13:40 1,434.75 1,435.00 1,433.00 1,434.35 0.3K
13:45 1,436.65 1,437.50 1,436.50 1,436.50 0.0K
13:50 1,436.55 1,439.15 1,436.55 1,438.50 0.3K
13:55 1,439.95 1,439.95 1,438.00 1,439.60 0.0K
14:00 1,438.15 1,439.55 1,437.65 1,438.85 0.2K
14:05 1,439.65 1,440.00 1,438.75 1,440.00 0.1K
14:10 1,440.00 1,440.00 1,437.55 1,437.55 0.3K
14:15 1,440.25 1,441.00 1,439.30 1,439.35 0.8K
14:20 1,441.00 1,441.00 1,440.90 1,440.95 0.4K
14:25 1,440.05 1,442.35 1,439.55 1,442.35 0.2K
14:30 1,443.15 1,459.85 1,437.55 1,458.65 4.8K
14:35 1,467.20 1,467.25 1,461.00 1,463.50 3.3K
14:40 1,463.55 1,463.95 1,458.50 1,460.00 0.7K
14:45 1,457.50 1,460.00 1,456.20 1,458.50 1.8K
14:50 1,458.65 1,459.70 1,455.75 1,455.75 0.2K
14:55 1,455.00 1,455.30 1,454.30 1,455.00 0.2K
15:00 1,445.75 1,454.30 1,445.75 1,449.70 6.1K
15:05 1,449.00 1,452.70 1,446.90 1,452.10 1.1K
15:10 1,449.70 1,453.00 1,449.00 1,452.30 0.2K
15:15 1,451.65 1,453.15 1,447.55 1,452.25 2.1K
15:20 1,451.00 1,456.35 1,450.15 1,453.40 1.0K
15:25 1,455.55 1,455.55 1,451.60 1,451.60 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles