Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,424.20 1,450.75 1,406.50 1,447.30 14.6K
09:20 1,448.25 1,448.25 1,423.00 1,428.10 3.0K
09:25 1,431.90 1,438.50 1,426.65 1,438.20 1.6K
09:30 1,438.55 1,444.00 1,434.50 1,434.50 1.9K
09:35 1,436.00 1,443.70 1,430.85 1,443.70 1.1K
09:40 1,442.00 1,444.00 1,428.90 1,428.90 1.2K
09:45 1,429.95 1,439.55 1,427.35 1,439.55 0.7K
09:50 1,439.25 1,443.95 1,435.85 1,442.35 0.4K
09:55 1,442.35 1,443.50 1,439.40 1,439.40 0.8K
10:00 1,440.00 1,465.50 1,439.10 1,453.35 5.7K
10:05 1,452.55 1,452.55 1,438.60 1,438.60 0.5K
10:10 1,436.00 1,436.00 1,433.00 1,433.65 1.5K
10:15 1,433.65 1,435.20 1,432.40 1,433.15 0.6K
10:20 1,432.60 1,432.60 1,426.90 1,426.90 2.3K
10:25 1,427.15 1,429.90 1,422.20 1,424.30 0.6K
10:30 1,424.30 1,424.90 1,416.10 1,418.85 1.7K
10:35 1,418.75 1,420.60 1,416.05 1,418.35 1.0K
10:40 1,418.85 1,421.55 1,418.20 1,420.85 1.3K
10:45 1,418.05 1,421.00 1,417.00 1,419.00 0.4K
10:50 1,421.00 1,425.00 1,420.30 1,425.00 0.6K
10:55 1,426.30 1,428.40 1,419.50 1,419.50 0.5K
11:00 1,419.30 1,421.45 1,418.10 1,421.30 0.3K
11:05 1,421.25 1,423.70 1,417.45 1,423.70 0.3K
11:10 1,420.25 1,423.15 1,420.15 1,422.05 0.6K
11:15 1,420.15 1,425.45 1,420.15 1,423.35 0.6K
11:20 1,422.20 1,424.05 1,422.00 1,424.05 0.2K
11:25 1,424.65 1,424.65 1,419.60 1,421.40 0.8K
11:30 1,418.70 1,420.70 1,417.00 1,419.00 0.3K
11:35 1,418.95 1,420.75 1,418.95 1,420.75 0.1K
11:40 1,418.95 1,418.95 1,413.35 1,414.95 1.9K
11:45 1,415.15 1,417.45 1,412.65 1,415.05 0.6K
11:50 1,415.90 1,418.15 1,414.80 1,418.00 0.3K
11:55 1,417.25 1,417.45 1,414.45 1,414.50 0.2K
12:00 1,414.35 1,416.55 1,411.70 1,412.10 0.5K
12:05 1,413.00 1,416.55 1,413.00 1,415.90 0.2K
12:10 1,416.95 1,416.95 1,415.00 1,416.75 0.2K
12:15 1,415.00 1,418.15 1,415.00 1,418.15 0.2K
12:20 1,417.55 1,418.85 1,414.25 1,414.25 0.7K
12:25 1,414.00 1,416.00 1,410.30 1,416.00 0.4K
12:30 1,416.55 1,419.50 1,416.10 1,418.85 0.3K
12:35 1,415.95 1,415.95 1,414.50 1,415.75 0.6K
12:40 1,415.00 1,420.00 1,415.00 1,416.60 0.6K
12:45 1,416.05 1,419.15 1,416.05 1,419.15 0.2K
12:50 1,416.85 1,419.95 1,416.85 1,419.90 0.0K
12:55 1,418.50 1,420.75 1,418.45 1,420.00 0.3K
13:00 1,420.00 1,420.00 1,416.05 1,418.00 0.3K
13:05 1,419.55 1,423.75 1,418.50 1,421.65 1.0K
13:10 1,423.15 1,423.15 1,420.10 1,420.10 0.3K
13:15 1,420.85 1,423.95 1,420.05 1,423.05 0.4K
13:20 1,421.65 1,427.05 1,421.65 1,427.05 0.9K
13:25 1,425.10 1,428.60 1,425.00 1,426.20 0.1K
13:30 1,427.55 1,433.00 1,427.55 1,431.05 1.3K
13:35 1,430.80 1,432.70 1,428.30 1,430.45 0.9K
13:40 1,430.00 1,430.45 1,428.10 1,430.05 0.1K
13:45 1,427.35 1,433.30 1,427.35 1,431.25 0.4K
13:50 1,431.25 1,434.30 1,430.65 1,434.30 0.5K
13:55 1,432.75 1,433.45 1,430.45 1,430.65 0.1K
14:00 1,430.65 1,434.75 1,430.60 1,430.60 0.6K
14:05 1,430.00 1,430.00 1,426.45 1,426.45 0.3K
14:10 1,427.30 1,430.10 1,427.30 1,430.10 0.5K
14:15 1,428.85 1,430.00 1,428.80 1,430.00 0.2K
14:20 1,431.00 1,431.00 1,429.00 1,430.00 0.7K
14:25 1,431.40 1,434.00 1,429.70 1,434.00 0.5K
14:30 1,434.70 1,437.80 1,432.40 1,432.40 1.5K
14:35 1,430.75 1,431.95 1,428.00 1,431.00 1.2K
14:40 1,429.65 1,434.05 1,429.65 1,434.05 0.8K
14:45 1,432.90 1,433.45 1,430.45 1,432.15 0.4K
14:50 1,431.80 1,433.25 1,431.00 1,431.90 0.3K
14:55 1,430.15 1,431.95 1,430.15 1,430.70 0.1K
15:00 1,424.10 1,431.30 1,424.10 1,431.25 1.8K
15:05 1,430.35 1,433.00 1,430.35 1,431.60 0.6K
15:10 1,430.00 1,431.65 1,428.95 1,429.20 0.5K
15:15 1,429.10 1,432.30 1,428.35 1,432.30 0.9K
15:20 1,431.65 1,432.80 1,426.40 1,428.25 1.2K
15:25 1,430.00 1,440.95 1,428.70 1,430.45 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles