Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,538.65 1,550.55 1,515.00 1,521.20 109.8K
09:20 1,521.20 1,524.55 1,515.00 1,518.00 26.5K
09:25 1,518.00 1,520.00 1,506.05 1,507.35 14.9K
09:30 1,507.30 1,522.00 1,504.55 1,514.90 11.0K
09:35 1,513.85 1,522.00 1,513.65 1,514.75 3.8K
09:40 1,513.60 1,516.00 1,502.35 1,502.35 13.5K
09:45 1,502.30 1,506.25 1,474.10 1,488.00 24.6K
09:50 1,487.75 1,494.55 1,475.80 1,493.65 18.2K
09:55 1,494.55 1,494.55 1,483.10 1,488.35 8.0K
10:00 1,487.30 1,492.00 1,480.00 1,488.55 12.5K
10:05 1,489.30 1,493.25 1,487.30 1,493.25 5.3K
10:10 1,493.75 1,503.30 1,487.00 1,502.10 8.3K
10:15 1,501.30 1,515.00 1,497.50 1,515.00 22.9K
10:20 1,515.00 1,518.25 1,505.25 1,506.70 10.0K
10:25 1,506.00 1,508.70 1,493.05 1,493.05 8.2K
10:30 1,494.20 1,498.00 1,489.90 1,493.30 5.6K
10:35 1,495.00 1,496.25 1,492.40 1,493.00 3.5K
10:40 1,492.25 1,495.45 1,490.00 1,490.90 3.3K
10:45 1,490.40 1,490.40 1,484.80 1,487.00 6.9K
10:50 1,487.00 1,490.90 1,483.00 1,483.30 7.5K
10:55 1,483.30 1,487.45 1,482.10 1,485.20 2.6K
11:00 1,487.25 1,488.60 1,484.40 1,485.95 3.5K
11:05 1,484.35 1,489.15 1,484.35 1,486.40 1.9K
11:10 1,486.40 1,486.40 1,477.15 1,480.00 6.1K
11:15 1,480.00 1,481.10 1,474.20 1,476.55 5.9K
11:20 1,476.00 1,481.15 1,476.00 1,478.00 1.6K
11:25 1,475.65 1,479.45 1,475.20 1,479.40 1.3K
11:30 1,479.10 1,483.30 1,478.10 1,482.45 1.6K
11:35 1,481.60 1,481.95 1,478.70 1,479.35 1.0K
11:40 1,478.35 1,481.65 1,478.35 1,479.75 1.4K
11:45 1,481.00 1,481.65 1,473.40 1,473.80 2.3K
11:50 1,473.65 1,475.25 1,468.60 1,473.60 5.2K
11:55 1,473.50 1,475.50 1,472.00 1,474.55 1.9K
12:00 1,473.50 1,475.45 1,470.00 1,472.85 1.0K
12:05 1,472.10 1,472.80 1,468.50 1,470.95 2.7K
12:10 1,469.00 1,474.60 1,469.00 1,473.45 1.2K
12:15 1,471.40 1,472.50 1,470.00 1,470.05 1.1K
12:20 1,470.05 1,472.50 1,468.70 1,469.70 1.6K
12:25 1,469.60 1,480.00 1,469.60 1,479.70 3.6K
12:30 1,480.45 1,485.10 1,478.00 1,484.00 5.2K
12:35 1,483.05 1,491.90 1,483.05 1,490.60 4.5K
12:40 1,489.50 1,493.00 1,483.30 1,485.85 5.6K
12:45 1,485.00 1,490.00 1,482.05 1,490.00 1.3K
12:50 1,490.00 1,491.85 1,487.00 1,487.30 1.5K
12:55 1,487.30 1,488.90 1,486.15 1,487.55 1.7K
13:00 1,487.55 1,488.00 1,477.80 1,481.55 3.0K
13:05 1,481.55 1,484.85 1,478.50 1,482.70 1.6K
13:10 1,482.10 1,487.00 1,482.10 1,484.00 1.7K
13:15 1,484.00 1,486.90 1,481.60 1,485.15 0.9K
13:20 1,486.90 1,486.90 1,482.65 1,483.55 1.0K
13:25 1,483.55 1,485.10 1,480.70 1,481.10 0.5K
13:30 1,480.05 1,484.10 1,480.05 1,482.25 0.5K
13:35 1,482.25 1,485.10 1,482.15 1,484.35 0.6K
13:40 1,485.00 1,488.00 1,484.35 1,485.10 0.7K
13:45 1,485.10 1,487.05 1,485.00 1,486.70 0.2K
13:50 1,485.55 1,487.50 1,483.30 1,486.50 1.4K
13:55 1,485.90 1,487.95 1,485.00 1,485.00 1.3K
14:00 1,485.00 1,485.00 1,483.25 1,483.70 0.4K
14:05 1,482.60 1,483.65 1,476.25 1,481.60 1.7K
14:10 1,479.85 1,480.10 1,473.20 1,473.45 2.7K
14:15 1,474.70 1,478.05 1,473.55 1,478.05 1.5K
14:20 1,475.90 1,477.45 1,473.50 1,474.00 1.1K
14:25 1,475.00 1,475.00 1,472.40 1,472.60 0.4K
14:30 1,473.90 1,473.90 1,460.00 1,465.60 5.9K
14:35 1,464.15 1,476.50 1,464.15 1,475.40 4.8K
14:40 1,475.40 1,478.60 1,472.75 1,476.85 1.4K
14:45 1,475.80 1,482.25 1,471.85 1,477.85 2.6K
14:50 1,477.90 1,478.00 1,472.45 1,473.85 3.4K
14:55 1,474.00 1,478.00 1,473.25 1,474.50 2.9K
15:00 1,471.90 1,474.70 1,469.05 1,470.50 2.2K
15:05 1,466.50 1,476.80 1,465.85 1,473.20 4.5K
15:10 1,474.25 1,478.35 1,466.35 1,476.60 4.5K
15:15 1,476.45 1,491.85 1,475.10 1,488.70 10.9K
15:20 1,489.05 1,493.90 1,478.65 1,481.75 5.6K
15:25 1,480.15 1,489.25 1,478.85 1,479.95 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles