Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,345.00 1,369.30 1,342.00 1,367.50 20.4K
09:20 1,365.50 1,380.00 1,365.50 1,378.00 20.7K
09:25 1,378.00 1,379.90 1,360.90 1,370.00 11.5K
09:30 1,371.35 1,389.10 1,370.80 1,388.00 20.3K
09:35 1,388.00 1,393.55 1,367.70 1,369.15 19.8K
09:40 1,368.30 1,369.05 1,359.95 1,363.85 14.3K
09:45 1,363.85 1,366.00 1,356.50 1,364.90 5.3K
09:50 1,364.90 1,369.85 1,359.35 1,366.60 4.2K
09:55 1,365.95 1,369.00 1,363.30 1,364.00 2.8K
10:00 1,364.95 1,366.85 1,362.45 1,366.15 3.6K
10:05 1,364.25 1,365.00 1,361.65 1,362.05 1.7K
10:10 1,362.85 1,363.25 1,360.00 1,360.40 1.7K
10:15 1,359.00 1,360.75 1,357.65 1,359.00 3.4K
10:20 1,359.00 1,376.75 1,357.45 1,374.10 6.1K
10:25 1,371.10 1,371.85 1,361.65 1,368.80 2.5K
10:30 1,368.95 1,371.60 1,366.85 1,371.60 0.6K
10:35 1,372.00 1,375.00 1,364.80 1,365.10 1.3K
10:40 1,364.40 1,367.60 1,363.00 1,366.00 2.0K
10:45 1,366.80 1,370.70 1,365.95 1,370.00 1.8K
10:50 1,368.05 1,372.50 1,366.00 1,366.00 1.3K
10:55 1,366.10 1,366.10 1,361.00 1,364.15 1.8K
11:00 1,363.25 1,364.00 1,361.50 1,363.45 0.6K
11:05 1,363.40 1,371.00 1,361.40 1,369.10 1.3K
11:10 1,369.15 1,370.10 1,366.85 1,367.05 0.5K
11:15 1,367.10 1,369.00 1,365.50 1,365.50 0.4K
11:20 1,365.85 1,369.05 1,364.50 1,365.20 0.9K
11:25 1,365.20 1,367.10 1,363.60 1,365.05 1.1K
11:30 1,363.90 1,366.30 1,363.90 1,365.30 0.6K
11:35 1,364.95 1,366.10 1,364.85 1,365.25 0.5K
11:40 1,366.55 1,371.00 1,366.10 1,369.00 1.0K
11:45 1,369.70 1,370.20 1,368.05 1,370.00 0.8K
11:50 1,368.05 1,369.95 1,365.00 1,365.00 1.4K
11:55 1,365.05 1,366.20 1,362.10 1,362.75 0.7K
12:00 1,362.95 1,364.15 1,361.00 1,361.15 0.8K
12:05 1,361.15 1,361.95 1,360.00 1,361.40 1.3K
12:10 1,361.40 1,365.00 1,361.40 1,365.00 1.1K
12:15 1,366.20 1,369.55 1,365.35 1,369.55 0.8K
12:20 1,368.60 1,379.90 1,367.80 1,375.10 3.8K
12:25 1,377.00 1,385.00 1,372.60 1,383.00 6.4K
12:30 1,384.00 1,388.75 1,379.05 1,388.00 4.7K
12:35 1,388.20 1,402.00 1,388.00 1,398.95 25.4K
12:40 1,400.00 1,413.95 1,396.00 1,413.95 19.0K
12:45 1,413.00 1,413.00 1,406.05 1,409.60 10.8K
12:50 1,408.50 1,414.00 1,407.00 1,412.50 12.2K
12:55 1,413.80 1,429.55 1,412.40 1,428.90 26.4K
13:00 1,430.00 1,434.95 1,423.65 1,429.95 18.6K
13:05 1,429.80 1,438.00 1,426.25 1,431.40 22.1K
13:10 1,431.50 1,435.00 1,426.00 1,429.60 12.5K
13:15 1,429.30 1,435.00 1,427.80 1,435.00 7.6K
13:20 1,435.00 1,450.00 1,432.50 1,448.50 33.0K
13:25 1,447.20 1,463.90 1,445.45 1,461.55 39.6K
13:30 1,461.10 1,470.00 1,458.40 1,469.90 31.4K
13:35 1,472.00 1,496.50 1,471.40 1,474.35 80.5K
13:40 1,474.60 1,480.00 1,469.55 1,475.10 39.2K
13:45 1,473.90 1,473.95 1,455.35 1,462.95 69.5K
13:50 1,463.00 1,470.95 1,460.50 1,462.00 24.3K
13:55 1,462.05 1,478.80 1,462.05 1,474.80 38.6K
14:00 1,474.25 1,474.25 1,462.20 1,467.90 28.8K
14:05 1,470.50 1,471.60 1,463.05 1,465.00 13.6K
14:10 1,465.00 1,475.80 1,465.00 1,469.90 17.8K
14:15 1,470.50 1,483.30 1,470.50 1,474.75 43.3K
14:20 1,474.30 1,486.60 1,474.30 1,480.50 46.5K
14:25 1,480.55 1,493.75 1,478.20 1,493.00 53.8K
14:30 1,493.60 1,504.50 1,482.85 1,487.90 90.5K
14:35 1,486.90 1,490.00 1,479.00 1,484.05 54.5K
14:40 1,483.60 1,492.05 1,482.95 1,485.70 57.8K
14:45 1,485.80 1,504.95 1,485.80 1,501.15 82.6K
14:50 1,500.90 1,503.95 1,490.10 1,496.75 73.1K
14:55 1,498.15 1,500.00 1,492.00 1,494.95 54.6K
15:00 1,494.95 1,502.50 1,494.05 1,499.90 42.8K
15:05 1,500.00 1,509.10 1,494.00 1,498.60 102.2K
15:10 1,498.10 1,518.00 1,497.45 1,516.90 87.1K
15:15 1,517.50 1,559.90 1,517.50 1,552.25 176.1K
15:20 1,555.60 1,588.90 1,555.60 1,574.00 147.6K
15:25 1,571.00 1,571.00 1,535.30 1,535.30 25.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles