Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,280.00 1,280.00 1,266.10 1,272.15 1.7K
09:20 1,271.30 1,272.30 1,265.85 1,270.15 0.7K
09:25 1,268.50 1,268.50 1,266.00 1,266.75 0.5K
09:30 1,267.05 1,267.05 1,264.05 1,264.05 0.7K
09:35 1,266.25 1,277.50 1,266.25 1,277.50 1.1K
09:40 1,277.85 1,279.70 1,276.10 1,278.00 0.5K
09:45 1,277.15 1,277.45 1,275.50 1,277.45 0.2K
09:50 1,275.00 1,275.00 1,272.40 1,274.95 0.1K
09:55 1,273.70 1,277.45 1,273.10 1,275.30 0.7K
10:00 1,276.00 1,276.00 1,275.70 1,275.70 0.1K
10:05 1,276.10 1,276.10 1,276.10 1,276.10 0.0K
10:10 1,275.70 1,279.40 1,275.70 1,278.75 0.2K
10:15 1,275.50 1,277.00 1,275.50 1,277.00 0.3K
10:20 1,277.00 1,281.30 1,276.20 1,281.30 1.0K
10:25 1,282.90 1,285.00 1,281.30 1,282.25 0.3K
10:30 1,281.40 1,282.00 1,280.05 1,281.00 0.1K
10:35 1,281.00 1,282.00 1,281.00 1,282.00 0.0K
10:40 1,280.85 1,281.75 1,280.85 1,281.75 0.0K
10:45 1,280.05 1,280.05 1,280.05 1,280.05 0.0K
10:50 1,280.00 1,280.00 1,275.50 1,275.50 1.4K
10:55 1,274.75 1,275.00 1,274.75 1,275.00 0.1K
11:00 1,276.05 1,276.05 1,276.05 1,276.05 0.1K
11:10 1,275.50 1,276.00 1,275.50 1,276.00 0.0K
11:15 1,273.65 1,273.65 1,273.35 1,273.35 0.1K
11:25 1,273.00 1,273.00 1,272.50 1,272.50 0.0K
11:30 1,273.00 1,273.40 1,271.50 1,271.50 0.1K
11:35 1,271.50 1,271.50 1,271.50 1,271.50 0.0K
11:40 1,274.65 1,275.10 1,272.95 1,272.95 0.1K
11:45 1,274.35 1,274.35 1,273.85 1,273.85 0.0K
11:50 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
11:55 1,274.00 1,276.60 1,273.65 1,276.60 0.2K
12:00 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
12:05 1,274.00 1,274.05 1,272.85 1,272.85 0.1K
12:10 1,272.85 1,273.10 1,272.10 1,272.10 0.0K
12:20 1,272.00 1,273.25 1,272.00 1,272.70 0.3K
12:25 1,272.95 1,272.95 1,270.50 1,270.50 0.0K
12:40 1,275.60 1,275.95 1,272.70 1,274.90 0.1K
12:45 1,274.00 1,275.30 1,273.35 1,273.35 0.1K
12:50 1,274.65 1,274.65 1,271.30 1,272.10 0.2K
12:55 1,272.05 1,272.05 1,272.05 1,272.05 0.1K
13:00 1,272.65 1,272.70 1,268.00 1,268.75 0.3K
13:05 1,269.00 1,269.00 1,267.80 1,268.00 0.0K
13:10 1,268.60 1,268.60 1,267.00 1,267.00 0.0K
13:15 1,270.85 1,272.55 1,268.05 1,268.05 0.3K
13:20 1,269.55 1,269.55 1,267.80 1,269.50 0.0K
13:25 1,267.50 1,268.60 1,267.50 1,268.60 0.0K
13:30 1,269.45 1,269.45 1,269.45 1,269.45 0.0K
13:40 1,268.05 1,268.05 1,266.45 1,267.80 0.0K
13:45 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
13:50 1,266.00 1,269.45 1,265.00 1,269.45 0.2K
13:55 1,269.55 1,269.55 1,267.25 1,268.65 0.0K
14:00 1,268.15 1,268.55 1,266.45 1,266.85 0.0K
14:10 1,267.00 1,267.00 1,266.40 1,266.40 0.0K
14:15 1,266.00 1,266.00 1,265.05 1,265.05 0.0K
14:25 1,264.60 1,264.60 1,262.45 1,262.45 0.3K
14:30 1,263.00 1,263.00 1,262.55 1,262.55 0.0K
14:35 1,265.60 1,266.30 1,264.05 1,265.20 0.1K
14:40 1,265.00 1,266.60 1,264.85 1,266.50 0.1K
14:45 1,266.35 1,266.75 1,266.35 1,266.35 0.1K
14:50 1,266.35 1,266.35 1,266.35 1,266.35 0.0K
15:00 1,269.35 1,270.75 1,267.30 1,267.30 0.2K
15:05 1,268.60 1,269.55 1,267.70 1,269.55 0.3K
15:10 1,266.30 1,267.00 1,264.00 1,264.25 0.7K
15:15 1,264.00 1,264.40 1,261.75 1,262.00 0.3K
15:20 1,268.35 1,271.85 1,268.35 1,269.00 0.4K
15:25 1,268.60 1,268.60 1,263.95 1,266.45 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles