Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,250.00 1,270.95 1,248.90 1,268.50 8.9K
09:20 1,269.60 1,270.00 1,264.05 1,266.10 2.4K
09:25 1,264.60 1,268.65 1,262.95 1,266.45 1.3K
09:30 1,268.90 1,271.50 1,263.80 1,265.70 2.8K
09:35 1,266.10 1,268.60 1,264.40 1,267.10 2.6K
09:40 1,268.20 1,280.00 1,268.05 1,277.35 12.8K
09:45 1,276.55 1,285.00 1,274.30 1,279.05 14.3K
09:50 1,280.00 1,283.65 1,273.50 1,280.20 5.0K
09:55 1,281.00 1,288.20 1,279.00 1,286.85 9.7K
10:00 1,286.50 1,286.85 1,276.00 1,284.45 3.6K
10:05 1,283.00 1,290.00 1,282.10 1,285.05 8.0K
10:10 1,286.25 1,295.00 1,282.45 1,293.95 7.3K
10:15 1,295.50 1,298.50 1,285.25 1,285.25 10.7K
10:20 1,286.00 1,287.75 1,282.95 1,283.55 5.6K
10:25 1,283.60 1,286.00 1,281.55 1,284.30 1.2K
10:30 1,285.65 1,285.65 1,282.00 1,284.25 1.5K
10:35 1,284.05 1,287.65 1,282.55 1,283.95 1.7K
10:40 1,283.70 1,284.95 1,279.10 1,282.00 1.7K
10:45 1,281.15 1,282.45 1,279.00 1,280.45 0.8K
10:50 1,280.20 1,281.95 1,278.00 1,278.55 0.5K
10:55 1,279.80 1,279.80 1,277.00 1,277.00 0.5K
11:00 1,276.05 1,280.85 1,276.05 1,278.05 0.3K
11:05 1,278.05 1,278.50 1,276.10 1,276.20 1.0K
11:10 1,276.20 1,277.40 1,274.80 1,276.45 1.0K
11:15 1,275.20 1,276.80 1,275.05 1,276.50 0.2K
11:20 1,275.15 1,276.60 1,275.00 1,276.00 0.6K
11:25 1,276.00 1,276.00 1,275.05 1,275.05 0.3K
11:30 1,275.85 1,276.00 1,275.00 1,275.90 0.3K
11:35 1,275.00 1,275.00 1,269.45 1,270.05 1.9K
11:40 1,271.05 1,272.00 1,270.50 1,271.10 0.2K
11:45 1,270.90 1,270.90 1,269.00 1,269.05 0.7K
11:50 1,269.05 1,269.70 1,268.05 1,269.60 0.2K
11:55 1,269.80 1,269.80 1,267.00 1,268.25 1.7K
12:00 1,268.20 1,268.30 1,265.80 1,266.00 0.3K
12:05 1,266.00 1,266.00 1,263.40 1,265.00 2.5K
12:10 1,264.95 1,274.55 1,264.05 1,273.15 6.8K
12:15 1,274.15 1,278.00 1,270.95 1,278.00 1.1K
12:20 1,279.00 1,279.30 1,274.60 1,276.90 0.8K
12:25 1,278.00 1,278.00 1,272.00 1,273.20 0.8K
12:30 1,271.90 1,279.00 1,271.05 1,279.00 1.8K
12:35 1,277.00 1,277.00 1,267.00 1,267.15 0.7K
12:40 1,267.00 1,267.40 1,261.90 1,266.05 1.3K
12:45 1,266.35 1,267.85 1,266.35 1,267.85 0.2K
12:50 1,267.75 1,268.15 1,266.35 1,267.70 0.6K
12:55 1,267.50 1,268.15 1,266.00 1,266.00 0.4K
13:00 1,267.45 1,268.10 1,265.70 1,266.35 0.3K
13:05 1,269.50 1,278.00 1,269.50 1,277.90 1.3K
13:10 1,277.50 1,277.65 1,272.65 1,274.80 0.5K
13:15 1,275.50 1,277.05 1,273.05 1,273.05 0.2K
13:20 1,272.65 1,274.20 1,272.65 1,273.10 0.1K
13:25 1,273.10 1,273.10 1,271.65 1,271.70 0.1K
13:30 1,271.80 1,272.90 1,271.70 1,271.95 0.1K
13:35 1,271.00 1,272.65 1,270.55 1,272.20 0.3K
13:40 1,271.30 1,274.95 1,271.30 1,274.95 0.2K
13:45 1,274.90 1,274.95 1,273.35 1,273.95 0.1K
13:50 1,275.00 1,277.00 1,272.10 1,277.00 1.7K
13:55 1,276.40 1,278.40 1,274.50 1,276.50 0.5K
14:00 1,276.30 1,276.30 1,274.80 1,275.10 0.0K
14:05 1,276.00 1,277.45 1,272.85 1,276.60 2.4K
14:10 1,276.60 1,279.00 1,276.35 1,278.00 1.9K
14:15 1,276.85 1,277.95 1,276.15 1,276.60 0.3K
14:20 1,277.00 1,282.00 1,277.00 1,280.70 1.7K
14:25 1,280.25 1,280.70 1,278.55 1,278.80 0.4K
14:30 1,279.80 1,279.80 1,277.10 1,277.10 0.3K
14:35 1,276.55 1,278.70 1,275.45 1,277.70 0.3K
14:40 1,279.00 1,279.00 1,276.15 1,277.70 0.3K
14:45 1,277.00 1,277.95 1,276.30 1,276.50 0.7K
14:50 1,275.80 1,276.00 1,272.55 1,273.85 0.5K
14:55 1,273.85 1,275.45 1,273.00 1,273.00 0.3K
15:00 1,272.50 1,274.20 1,272.35 1,273.75 0.8K
15:05 1,273.95 1,278.00 1,272.25 1,275.95 0.7K
15:10 1,277.65 1,277.65 1,273.50 1,273.90 0.4K
15:15 1,273.95 1,275.75 1,273.95 1,275.70 0.8K
15:20 1,275.70 1,278.55 1,274.15 1,274.15 4.8K
15:25 1,274.80 1,276.40 1,271.10 1,275.15 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles