Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,232.55 1,235.45 1,230.30 1,234.55 0.6K
09:20 1,233.00 1,237.60 1,232.15 1,232.15 0.2K
09:25 1,230.85 1,230.90 1,228.55 1,229.95 0.2K
09:30 1,229.95 1,237.20 1,229.95 1,236.60 0.4K
09:35 1,233.10 1,233.10 1,233.10 1,233.10 0.0K
09:40 1,230.70 1,230.70 1,227.00 1,227.00 0.1K
09:45 1,226.00 1,226.00 1,223.00 1,225.40 0.2K
09:50 1,221.55 1,223.95 1,221.35 1,223.95 0.2K
09:55 1,223.00 1,225.50 1,223.00 1,225.50 0.1K
10:00 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
10:05 1,226.45 1,228.45 1,226.45 1,228.40 0.0K
10:10 1,228.70 1,228.70 1,226.70 1,227.75 0.0K
10:25 1,228.00 1,228.70 1,227.05 1,227.25 0.2K
10:30 1,228.65 1,228.70 1,228.65 1,228.70 0.1K
10:35 1,227.05 1,227.05 1,227.05 1,227.05 0.0K
10:40 1,227.05 1,227.05 1,226.20 1,226.20 0.0K
10:45 1,225.00 1,225.00 1,225.00 1,225.00 0.1K
10:50 1,226.20 1,226.95 1,226.20 1,226.95 0.1K
10:55 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:00 1,226.40 1,226.90 1,226.40 1,226.90 0.1K
11:05 1,227.90 1,227.90 1,224.95 1,224.95 0.2K
11:10 1,224.70 1,224.70 1,224.70 1,224.70 0.0K
11:15 1,224.70 1,228.45 1,223.10 1,228.45 0.9K
11:20 1,232.20 1,233.70 1,231.50 1,231.50 0.7K
11:25 1,231.00 1,231.00 1,230.00 1,230.00 0.0K
11:30 1,232.15 1,242.00 1,232.15 1,239.05 0.9K
11:35 1,242.00 1,244.70 1,242.00 1,242.10 0.3K
11:40 1,243.60 1,262.70 1,243.60 1,259.20 4.6K
11:45 1,258.90 1,262.00 1,256.50 1,256.50 1.7K
11:50 1,254.50 1,255.55 1,252.65 1,253.50 0.5K
11:55 1,251.90 1,255.50 1,251.80 1,252.25 1.2K
12:00 1,252.60 1,254.25 1,252.55 1,254.00 0.0K
12:05 1,253.30 1,263.05 1,251.20 1,263.05 1.1K
12:10 1,262.90 1,266.00 1,261.80 1,261.80 1.7K
12:15 1,260.05 1,265.00 1,257.30 1,257.30 0.3K
12:20 1,256.40 1,257.85 1,254.05 1,254.50 1.2K
12:25 1,253.80 1,255.65 1,253.15 1,253.65 0.4K
12:30 1,253.65 1,258.50 1,253.65 1,256.20 0.1K
12:35 1,253.75 1,258.50 1,253.75 1,258.50 0.6K
12:40 1,258.40 1,258.40 1,257.00 1,257.00 0.4K
12:45 1,256.50 1,257.00 1,256.50 1,257.00 0.1K
12:50 1,256.50 1,258.55 1,255.85 1,255.85 0.2K
12:55 1,256.95 1,256.95 1,255.50 1,255.50 0.1K
13:00 1,257.00 1,257.00 1,253.00 1,253.00 0.2K
13:05 1,253.35 1,253.35 1,253.35 1,253.35 0.0K
13:10 1,254.70 1,255.00 1,251.50 1,251.50 0.4K
13:15 1,254.00 1,254.00 1,249.05 1,249.05 0.4K
13:20 1,251.55 1,253.00 1,251.55 1,253.00 0.0K
13:25 1,250.45 1,251.70 1,250.00 1,250.00 0.1K
13:30 1,248.90 1,250.20 1,248.90 1,250.20 0.1K
13:35 1,250.00 1,250.95 1,250.00 1,250.95 0.1K
13:40 1,250.90 1,250.90 1,250.00 1,250.00 0.2K
13:45 1,249.55 1,251.90 1,249.55 1,251.90 0.2K
13:50 1,251.95 1,252.90 1,250.00 1,250.00 0.0K
13:55 1,251.30 1,251.30 1,249.45 1,250.85 0.2K
14:00 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
14:05 1,250.85 1,250.85 1,248.85 1,248.85 0.1K
14:10 1,248.00 1,253.20 1,247.85 1,253.20 0.4K
14:15 1,255.00 1,256.45 1,253.00 1,253.00 0.7K
14:20 1,260.55 1,260.55 1,255.35 1,256.05 1.1K
14:25 1,256.00 1,256.00 1,253.05 1,254.65 0.1K
14:30 1,253.05 1,254.45 1,251.85 1,253.85 0.1K
14:35 1,253.50 1,253.50 1,249.60 1,250.50 8.2K
14:40 1,250.55 1,252.45 1,250.05 1,250.05 0.0K
14:45 1,250.00 1,251.65 1,249.90 1,251.65 0.1K
14:50 1,249.00 1,250.15 1,249.00 1,249.00 0.5K
14:55 1,249.00 1,249.05 1,249.00 1,249.00 0.6K
15:00 1,249.10 1,249.60 1,247.00 1,247.00 0.6K
15:05 1,247.70 1,247.70 1,245.35 1,246.10 0.3K
15:10 1,247.00 1,247.00 1,245.00 1,245.35 0.2K
15:15 1,243.00 1,246.10 1,242.95 1,246.10 0.2K
15:20 1,245.80 1,248.05 1,245.80 1,246.55 0.6K
15:25 1,247.05 1,250.90 1,247.05 1,247.10 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles