Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,212.35 1,229.00 1,212.35 1,229.00 0.9K
09:20 1,228.80 1,242.05 1,228.80 1,235.00 2.4K
09:25 1,235.00 1,235.45 1,230.05 1,232.00 0.5K
09:30 1,230.05 1,234.20 1,226.60 1,229.85 1.3K
09:35 1,229.50 1,229.50 1,226.75 1,226.75 0.0K
09:40 1,227.10 1,229.60 1,225.10 1,228.00 0.1K
09:45 1,230.00 1,230.95 1,229.50 1,229.50 0.1K
09:50 1,229.50 1,229.75 1,225.70 1,225.70 0.2K
09:55 1,226.80 1,227.05 1,224.00 1,227.05 0.1K
10:00 1,228.40 1,229.10 1,227.05 1,227.05 0.1K
10:05 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
10:10 1,226.35 1,227.55 1,225.15 1,227.55 0.0K
10:15 1,229.15 1,229.90 1,229.15 1,229.90 0.1K
10:30 1,228.55 1,228.55 1,228.55 1,228.55 0.0K
10:35 1,229.10 1,230.00 1,229.10 1,230.00 0.2K
10:40 1,227.85 1,227.85 1,227.85 1,227.85 0.1K
10:45 1,229.65 1,229.65 1,229.65 1,229.65 0.0K
10:50 1,229.15 1,229.15 1,227.15 1,227.15 0.0K
10:55 1,228.00 1,228.00 1,227.85 1,227.85 0.1K
11:00 1,227.85 1,228.25 1,227.85 1,228.25 0.0K
11:05 1,226.45 1,226.45 1,226.45 1,226.45 0.0K
11:10 1,228.45 1,228.45 1,226.50 1,226.50 0.0K
11:15 1,228.45 1,229.00 1,227.60 1,229.00 0.5K
11:20 1,227.40 1,227.40 1,227.00 1,227.00 0.0K
11:25 1,227.00 1,227.00 1,227.00 1,227.00 0.0K
11:35 1,228.40 1,228.40 1,228.40 1,228.40 0.0K
11:45 1,227.50 1,227.50 1,224.35 1,224.35 0.1K
11:55 1,224.40 1,224.40 1,224.35 1,224.35 0.0K
12:00 1,224.95 1,224.95 1,224.35 1,224.35 0.1K
12:15 1,225.75 1,226.35 1,225.05 1,226.30 0.0K
12:30 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
12:35 1,224.80 1,225.05 1,224.80 1,225.05 0.0K
12:40 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
12:50 1,226.35 1,226.35 1,226.35 1,226.35 0.1K
12:55 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
13:10 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
13:15 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
13:20 1,225.00 1,226.35 1,225.00 1,226.35 0.0K
13:25 1,224.80 1,224.80 1,224.80 1,224.80 0.0K
13:30 1,226.30 1,226.30 1,226.30 1,226.30 0.0K
13:35 1,227.05 1,227.05 1,225.00 1,225.00 0.0K
13:40 1,225.65 1,226.35 1,225.10 1,225.10 0.0K
13:45 1,224.25 1,224.75 1,223.50 1,223.50 0.2K
13:50 1,223.00 1,223.00 1,221.65 1,221.65 0.0K
13:55 1,220.85 1,222.15 1,220.85 1,222.15 0.4K
14:00 1,222.15 1,224.20 1,222.15 1,224.20 0.0K
14:15 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
14:20 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
14:25 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
14:30 1,224.25 1,224.25 1,224.25 1,224.25 0.0K
14:35 1,223.05 1,224.00 1,223.05 1,224.00 0.0K
14:40 1,226.85 1,226.85 1,225.15 1,225.15 0.1K
14:45 1,224.35 1,224.40 1,224.35 1,224.40 0.0K
14:50 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
14:55 1,223.75 1,224.95 1,223.75 1,224.95 0.0K
15:00 1,225.85 1,226.80 1,224.65 1,224.95 0.2K
15:05 1,224.50 1,226.15 1,224.35 1,224.35 0.1K
15:10 1,224.45 1,230.00 1,224.45 1,227.70 0.3K
15:15 1,228.10 1,228.10 1,227.65 1,227.65 0.0K
15:20 1,227.70 1,229.65 1,227.20 1,227.85 0.7K
15:25 1,226.55 1,229.00 1,226.55 1,227.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles