Olectra Greentech

OLEC
🏛️ India →
1,543.75
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,219.95 1,231.55 1,212.75 1,229.95 2.4K
09:20 1,229.95 1,234.75 1,225.35 1,225.35 0.3K
09:25 1,220.70 1,220.70 1,214.70 1,217.95 0.3K
09:30 1,218.45 1,218.45 1,214.70 1,216.85 0.2K
09:35 1,217.75 1,218.40 1,215.00 1,217.70 0.1K
09:40 1,217.70 1,221.70 1,217.70 1,221.70 0.2K
09:45 1,222.45 1,223.55 1,221.55 1,221.55 0.0K
09:50 1,219.85 1,222.10 1,219.85 1,221.65 0.2K
09:55 1,222.95 1,223.00 1,222.10 1,223.00 0.3K
10:00 1,222.70 1,223.55 1,221.75 1,223.35 0.0K
10:05 1,219.70 1,221.25 1,219.70 1,221.25 0.1K
10:10 1,220.60 1,223.55 1,220.60 1,222.10 0.1K
10:15 1,221.95 1,221.95 1,220.90 1,220.90 0.0K
10:20 1,220.90 1,222.85 1,220.90 1,221.55 0.4K
10:25 1,227.75 1,227.75 1,221.50 1,221.50 3.2K
10:30 1,222.50 1,222.50 1,219.50 1,219.65 0.1K
10:35 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
10:40 1,217.65 1,218.05 1,217.65 1,218.05 0.0K
10:50 1,218.00 1,218.45 1,217.50 1,217.50 0.2K
10:55 1,217.50 1,218.00 1,216.90 1,216.90 0.3K
11:00 1,217.70 1,218.40 1,217.70 1,218.40 0.3K
11:05 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
11:10 1,216.40 1,216.40 1,215.10 1,215.10 0.0K
11:15 1,215.00 1,218.05 1,215.00 1,218.05 0.2K
11:20 1,216.00 1,216.00 1,215.25 1,215.65 0.2K
11:25 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
11:30 1,213.90 1,217.00 1,213.90 1,217.00 0.0K
11:35 1,216.05 1,217.35 1,216.05 1,217.35 0.0K
11:40 1,216.25 1,216.25 1,216.00 1,216.00 0.0K
11:45 1,215.60 1,216.55 1,215.60 1,216.55 0.0K
11:50 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
11:55 1,216.95 1,216.95 1,215.30 1,215.30 0.0K
12:00 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
12:05 1,217.10 1,217.35 1,217.10 1,217.35 0.0K
12:10 1,218.40 1,218.50 1,218.40 1,218.50 0.0K
12:15 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
12:20 1,220.20 1,220.20 1,217.70 1,220.05 0.2K
12:25 1,217.40 1,217.40 1,217.40 1,217.40 0.1K
12:30 1,218.85 1,218.85 1,218.85 1,218.85 0.0K
12:35 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
12:40 1,216.85 1,216.85 1,216.60 1,216.60 0.0K
12:45 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
12:50 1,216.65 1,216.65 1,216.10 1,216.10 0.1K
12:55 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:00 1,218.50 1,219.00 1,217.35 1,219.00 0.0K
13:05 1,217.40 1,218.85 1,215.00 1,215.50 0.3K
13:15 1,215.50 1,215.50 1,215.50 1,215.50 0.2K
13:20 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
13:25 1,219.00 1,219.00 1,217.35 1,217.35 0.0K
13:30 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
13:40 1,217.15 1,217.15 1,217.15 1,217.15 0.0K
13:50 1,217.10 1,217.10 1,213.85 1,213.85 0.2K
13:55 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
14:00 1,215.05 1,215.05 1,215.05 1,215.05 0.0K
14:05 1,213.85 1,213.85 1,213.85 1,213.85 0.1K
14:10 1,215.05 1,215.10 1,215.00 1,215.00 0.2K
14:15 1,213.25 1,214.55 1,213.25 1,214.30 0.1K
14:20 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
14:25 1,213.00 1,214.30 1,212.00 1,212.00 0.1K
14:30 1,211.75 1,211.75 1,211.75 1,211.75 0.0K
14:35 1,212.05 1,214.20 1,212.05 1,214.20 0.1K
14:40 1,213.85 1,214.95 1,213.85 1,214.90 0.2K
14:45 1,214.00 1,214.00 1,212.05 1,212.05 0.0K
14:50 1,214.30 1,214.90 1,214.30 1,214.90 0.1K
14:55 1,214.95 1,214.95 1,214.00 1,214.00 0.0K
15:00 1,214.00 1,214.00 1,212.50 1,212.50 0.1K
15:05 1,212.00 1,212.90 1,212.00 1,212.70 0.4K
15:10 1,213.00 1,213.10 1,212.00 1,212.30 0.1K
15:15 1,212.00 1,212.30 1,210.30 1,211.00 0.7K
15:20 1,212.50 1,213.00 1,211.35 1,213.00 0.3K
15:25 1,215.15 1,215.60 1,212.05 1,212.05 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles