OeKOWORLD Pref (VVVGn_p)

VVVGn_p
🏛️ Alemania →
26.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 28.20 28.60 28.00 28.30 0.0M
2024-12-27 28.10 28.60 28.00 28.40 0.0M
2024-12-23 28.60 28.70 27.90 28.40 0.0M
2024-12-20 28.40 28.60 28.10 28.50 0.0M
2024-12-19 28.20 28.60 28.20 28.50 0.0M
2024-12-18 28.20 28.30 28.20 28.30 0.0M
2024-12-17 28.50 28.50 28.40 28.50 0.0M
2024-12-16 28.70 29.10 28.60 28.90 0.0M
2024-12-13 28.80 29.30 28.80 29.00 0.0M
2024-12-12 28.70 29.30 28.70 29.10 0.0M
2024-12-11 28.30 29.50 28.20 29.30 0.0M
2024-12-10 28.40 28.50 28.30 28.50 0.0M
2024-12-09 29.10 29.10 28.70 28.70 0.0M
2024-12-06 27.40 28.70 27.40 28.40 0.0M
2024-12-05 28.20 28.70 28.10 28.70 0.0M
2024-12-04 28.60 28.90 28.30 28.70 0.0M
2024-12-03 29.90 30.50 28.30 28.30 0.0M
2024-12-02 29.80 30.10 29.10 30.10 0.0M
2024-11-29 28.30 29.20 28.30 29.10 0.0M
2024-11-28 28.20 29.00 28.00 28.70 0.0M
2024-11-27 28.50 28.60 28.50 28.50 0.0M
2024-11-26 28.50 29.00 28.00 28.60 0.0M
2024-11-25 29.70 30.30 28.30 28.50 0.0M
2024-11-22 30.00 30.00 30.00 30.00 0.0M
2024-11-21 30.30 30.30 29.70 29.90 0.0M
2024-11-20 29.70 30.30 29.70 30.20 0.0M
2024-11-19 29.90 30.60 29.90 30.20 0.0M
2024-11-18 28.80 29.90 28.80 29.20 0.0M
2024-11-15 29.00 30.00 28.90 29.90 0.0M
2024-11-14 28.40 29.10 28.40 28.90 0.0M
2024-11-13 29.80 30.40 28.60 29.10 0.0M
2024-11-12 30.00 30.10 29.30 29.30 0.0M
2024-11-11 29.00 30.30 29.00 29.90 0.0M
2024-11-08 30.40 30.40 29.20 29.40 0.0M
2024-11-07 30.70 30.80 30.10 30.40 0.0M
2024-11-06 31.50 31.60 30.50 30.80 0.0M
2024-11-05 32.00 32.40 31.50 31.80 0.0M
2024-11-04 31.70 32.50 31.70 32.50 0.0M
2024-11-01 32.20 32.20 32.00 32.00 0.0M
2024-10-31 32.00 32.30 32.00 32.30 0.0M
2024-10-30 32.40 32.40 32.10 32.30 0.0M
2024-10-29 32.10 32.40 32.10 32.30 0.0M
2024-10-28 32.20 32.60 32.10 32.30 0.0M
2024-10-25 33.00 33.00 32.20 32.50 0.0M
2024-10-24 32.10 32.80 32.10 32.70 0.0M
2024-10-23 32.90 32.90 32.10 32.40 0.0M
2024-10-22 32.60 32.80 32.10 32.70 0.0M
2024-10-21 32.40 33.70 32.40 32.90 0.0M
2024-10-18 32.40 33.30 32.40 32.70 0.0M
2024-10-17 32.50 32.60 32.50 32.60 0.0M
2024-10-16 32.20 32.40 32.10 32.30 0.0M
2024-10-15 32.00 32.70 32.00 32.50 0.0M
2024-10-14 31.90 31.90 31.40 31.70 0.0M
2024-10-11 31.80 32.30 31.50 32.30 0.0M
2024-10-10 29.90 31.40 29.90 31.40 0.0M
2024-10-09 30.10 30.50 29.90 30.20 0.0M
2024-10-08 29.60 29.90 29.60 29.80 0.0M
2024-10-07 29.70 29.70 28.60 29.30 0.0M
2024-10-04 30.30 30.80 29.30 29.70 0.0M
2024-10-03 30.30 30.60 30.20 30.40 0.0M
2024-10-02 30.20 30.50 30.20 30.40 0.0M
2024-10-01 30.80 30.80 29.90 29.90 0.0M
2024-09-30 29.80 31.10 29.80 30.60 0.0M
2024-09-27 28.30 29.90 28.30 29.50 0.0M
2024-09-26 28.50 28.60 28.50 28.60 0.0M
2024-09-25 27.90 28.30 27.90 28.30 0.0M
2024-09-24 27.80 28.00 27.40 28.00 0.0M
2024-09-23 28.00 28.00 27.60 27.70 0.0M
2024-09-20 27.50 28.00 27.00 27.70 0.0M
2024-09-19 28.30 28.70 26.90 27.40 0.0M
2024-09-18 28.70 28.70 28.70 28.70 0.0M
2024-09-17 28.60 29.10 28.60 28.70 0.0M
2024-09-16 28.90 29.10 28.60 28.90 0.0M
2024-09-13 28.60 29.00 28.40 28.60 0.0M
2024-09-12 28.70 29.00 28.70 29.00 0.0M
2024-09-11 28.60 28.60 28.60 28.60 0.0M
2024-09-10 28.30 28.60 28.20 28.30 0.0M
2024-09-09 28.50 28.60 28.50 28.50 0.0M
2024-09-06 28.50 28.70 28.50 28.50 0.0M
2024-09-05 29.00 29.10 28.60 29.10 0.0M
2024-09-04 28.30 29.50 28.30 29.30 0.0M
2024-09-03 28.70 28.90 28.60 28.60 0.0M
2024-09-02 28.80 28.80 28.30 28.40 0.0M
2024-08-30 28.60 29.00 28.30 28.60 0.0M
2024-08-29 28.30 29.20 28.20 28.80 0.0M
2024-08-28 28.40 28.80 28.40 28.80 0.0M
2024-08-27 28.40 28.60 28.40 28.60 0.0M
2024-08-26 29.30 29.80 28.70 28.70 0.0M
2024-08-23 30.30 30.30 29.70 29.70 0.0M
2024-08-22 30.20 30.20 29.60 29.70 0.0M
2024-08-21 30.50 30.50 30.50 30.50 0.0M
2024-08-20 30.50 30.50 30.50 30.50 0.0M
2024-08-19 30.30 31.00 30.30 30.90 0.0M
2024-08-16 30.40 30.40 28.90 29.70 0.0M
2024-08-15 31.30 31.30 30.60 30.60 0.0M
2024-08-14 30.80 31.10 30.80 31.00 0.0M
2024-08-13 29.80 30.40 29.80 30.40 0.0M
2024-08-12 30.00 30.20 30.00 30.20 0.0M
2024-08-09 29.70 30.30 29.70 30.20 0.0M
2024-08-08 29.60 30.10 29.60 30.10 0.0M
2024-08-07 29.80 30.30 29.30 29.80 0.0M
2024-08-06 28.50 29.30 28.50 29.30 0.0M
2024-08-05 29.80 29.80 26.70 28.40 0.0M
2024-08-02 32.20 32.20 29.30 30.10 0.0M
2024-08-01 32.00 32.10 31.60 31.80 0.0M
2024-07-31 32.40 32.50 31.50 31.60 0.0M
2024-07-30 32.60 32.80 32.30 32.30 0.0M
2024-07-29 33.20 33.20 32.50 32.50 0.0M
2024-07-26 32.60 32.90 32.50 32.90 0.0M
2024-07-25 32.00 33.00 31.70 33.00 0.0M
2024-07-24 32.50 32.80 31.90 31.90 0.0M
2024-07-23 33.60 33.60 32.50 32.80 0.0M
2024-07-22 33.10 33.10 33.10 33.10 0.0M
2024-07-19 33.00 33.60 32.80 33.00 0.0M
2024-07-18 33.50 33.50 33.10 33.20 0.0M
2024-07-17 33.70 33.70 33.30 33.30 0.0M
2024-07-16 33.70 33.70 33.30 33.50 0.0M
2024-07-15 33.70 33.70 33.10 33.40 0.0M
2024-07-12 34.70 34.70 33.80 33.90 0.0M
2024-07-11 34.30 34.30 34.00 34.20 0.0M
2024-07-10 35.00 35.00 34.30 34.40 0.0M
2024-07-09 35.30 35.30 34.30 34.40 0.0M
2024-07-08 34.40 35.70 34.40 35.60 0.0M
2024-07-05 36.50 37.00 36.00 37.00 0.0M
2024-07-04 36.60 36.70 36.50 36.50 0.0M
2024-07-03 37.20 37.50 37.20 37.20 0.0M
2024-07-02 37.20 37.50 36.90 37.30 0.0M
2024-07-01 37.70 39.10 36.50 37.10 0.0M
2024-06-28 37.00 37.40 36.30 37.20 0.0M
2024-06-27 36.80 37.40 36.80 37.40 0.0M
2024-06-26 36.60 37.30 36.20 37.00 0.0M
2024-06-25 37.30 37.30 36.70 37.20 0.0M
2024-06-24 37.40 37.40 36.70 37.20 0.0M
2024-06-21 36.20 37.90 35.40 37.50 0.0M
2024-06-20 34.30 35.40 34.10 35.30 0.0M
2024-06-19 34.90 35.20 34.00 34.30 0.0M
2024-06-18 33.90 34.60 33.90 34.60 0.0M
2024-06-17 34.30 34.30 33.50 33.60 0.0M
2024-06-14 34.50 34.50 32.90 33.90 0.0M
2024-06-13 35.60 35.60 33.80 34.10 0.0M
2024-06-12 34.70 35.20 34.70 35.10 0.0M
2024-06-11 34.90 34.90 34.80 34.80 0.0M
2024-06-10 35.30 35.30 35.10 35.10 0.0M
2024-06-07 35.20 35.80 34.80 35.30 0.0M
2024-06-06 34.70 35.30 34.50 34.90 0.0M
2024-06-05 34.90 34.90 34.90 34.90 0.0M
2024-06-04 35.00 35.00 35.00 35.00 0.0M
2024-06-03 35.50 35.50 34.60 34.90 0.0M
2024-05-31 35.20 35.20 35.20 35.20 0.0M
2024-05-30 34.90 35.50 34.40 35.20 0.0M
2024-05-29 34.50 34.80 34.00 34.70 0.0M
2024-05-28 33.60 34.10 33.60 34.10 0.0M
2024-05-27 33.10 33.60 33.10 33.50 0.0M
2024-05-24 32.00 33.20 32.00 33.20 0.0M
2024-05-23 31.60 31.70 31.60 31.70 0.0M
2024-05-22 33.10 33.10 30.80 31.20 0.0M
2024-05-21 33.10 33.20 32.60 33.20 0.0M
2024-05-20 32.60 33.00 32.60 32.90 0.0M
2024-05-17 32.20 32.20 32.10 32.20 0.0M
2024-05-16 32.00 32.40 31.90 32.40 0.0M
2024-05-15 33.00 33.00 32.30 32.40 0.0M
2024-05-14 32.80 32.90 32.70 32.80 0.0M
2024-05-13 31.90 33.20 31.90 33.00 0.0M
2024-05-10 32.60 32.80 32.00 32.10 0.0M
2024-05-09 32.40 32.90 32.40 32.90 0.0M
2024-05-08 33.20 33.20 32.70 32.80 0.0M
2024-05-07 32.70 33.30 32.10 33.00 0.0M
2024-05-06 30.60 32.80 30.50 32.70 0.0M
2024-05-03 30.00 30.90 30.00 30.90 0.0M
2024-05-02 29.80 30.00 29.60 29.90 0.0M
2024-04-30 29.10 29.60 29.10 29.60 0.0M
2024-04-29 29.00 29.50 29.00 29.30 0.0M
2024-04-26 29.40 29.40 29.20 29.30 0.0M
2024-04-25 29.70 29.70 29.30 29.50 0.0M
2024-04-24 29.80 29.90 29.20 29.80 0.0M
2024-04-23 28.60 29.40 28.30 29.40 0.0M
2024-04-22 28.30 28.40 28.30 28.40 0.0M
2024-04-19 28.40 28.70 28.20 28.50 0.0M
2024-04-18 28.80 28.80 28.70 28.70 0.0M
2024-04-17 28.60 29.00 28.40 29.00 0.0M
2024-04-16 28.90 28.90 28.80 28.80 0.0M
2024-04-15 28.90 29.00 28.50 29.00 0.0M
2024-04-12 28.20 28.70 28.20 28.50 0.0M
2024-04-11 28.30 28.30 28.30 28.30 0.0M
2024-04-10 28.40 28.40 28.00 28.30 0.0M
2024-04-09 28.30 28.40 28.30 28.40 0.0M
2024-04-08 28.80 29.00 28.30 28.40 0.0M
2024-04-05 29.30 29.30 28.20 28.40 0.0M
2024-04-04 29.20 29.60 29.00 29.60 0.0M
2024-04-03 29.60 29.60 29.10 29.10 0.0M
2024-04-02 29.70 29.70 29.10 29.40 0.0M
2024-03-28 29.10 29.60 29.10 29.40 0.0M
2024-03-27 30.00 30.00 28.80 29.00 0.0M
2024-03-26 30.60 30.60 30.40 30.40 0.0M
2024-03-25 31.00 31.00 30.20 30.30 0.0M
2024-03-22 30.20 30.60 30.20 30.50 0.0M
2024-03-21 30.50 30.50 30.00 30.20 0.0M
2024-03-20 30.50 30.50 29.80 30.30 0.0M
2024-03-19 30.80 30.90 30.60 30.60 0.0M
2024-03-18 30.50 31.00 30.30 30.90 0.0M
2024-03-15 30.90 30.90 30.40 30.40 0.0M
2024-03-14 29.80 30.20 29.80 30.20 0.0M
2024-03-13 30.80 30.80 30.40 30.40 0.0M
2024-03-12 29.80 31.00 29.80 30.70 0.0M
2024-03-11 30.50 30.50 30.30 30.30 0.0M
2024-03-08 30.60 31.30 30.60 31.00 0.0M
2024-03-07 30.80 30.80 30.20 30.30 0.0M
2024-03-06 30.90 30.90 29.50 30.30 0.0M
2024-03-05 29.70 30.40 29.70 30.40 0.0M
2024-03-04 30.70 30.90 29.00 29.70 0.0M
2024-03-01 31.40 31.80 30.80 31.00 0.0M
2024-02-29 30.90 31.10 30.80 30.80 0.0M
2024-02-28 31.00 31.80 30.70 30.90 0.0M
2024-02-27 30.40 31.00 30.40 30.40 0.0M
2024-02-26 29.80 30.60 29.80 30.40 0.0M
2024-02-23 30.30 30.30 30.10 30.20 0.0M
2024-02-22 30.10 30.90 30.10 30.60 0.0M
2024-02-21 30.40 30.40 30.00 30.30 0.0M
2024-02-20 31.30 31.40 30.70 30.70 0.0M
2024-02-19 31.70 31.90 31.30 31.70 0.0M
2024-02-16 32.20 32.40 31.60 32.10 0.0M
2024-02-15 32.10 33.20 31.40 32.50 0.0M
2024-02-14 31.30 32.00 31.30 31.60 0.0M
2024-02-13 31.00 31.60 31.00 31.00 0.0M
2024-02-12 30.70 31.00 30.20 31.00 0.0M
2024-02-09 30.60 30.60 30.60 30.60 0.0M
2024-02-08 31.90 31.90 30.20 30.60 0.0M
2024-02-07 30.60 31.40 30.40 31.30 0.0M
2024-02-06 30.50 30.80 29.80 30.80 0.0M
2024-02-05 30.80 31.10 30.50 30.90 0.0M
2024-02-02 30.50 31.30 30.50 30.90 0.0M
2024-02-01 32.40 32.40 31.00 31.00 0.0M
2024-01-31 31.70 31.80 31.40 31.70 0.0M
2024-01-30 32.20 32.20 32.20 32.20 0.0M
2024-01-29 32.10 32.10 32.10 32.10 0.0M
2024-01-26 31.30 31.90 31.30 31.70 0.0M
2024-01-25 32.10 32.10 31.50 31.90 0.0M
2024-01-24 31.00 31.90 31.00 31.60 0.0M
2024-01-23 30.80 31.70 30.80 31.70 0.0M
2024-01-22 31.80 31.80 31.40 31.40 0.0M
2024-01-19 32.00 32.60 31.80 32.30 0.0M
2024-01-18 32.00 32.40 32.00 32.40 0.0M
2024-01-17 33.40 33.40 32.00 32.50 0.0M
2024-01-16 34.20 34.20 33.50 33.80 0.0M
2024-01-15 33.70 33.80 32.70 33.70 0.0M
2024-01-12 33.40 33.60 32.40 33.60 0.0M
2024-01-11 34.00 34.00 32.80 32.80 0.0M
2024-01-10 34.90 34.90 33.00 33.10 0.0M
2024-01-09 34.50 34.90 33.70 34.50 0.0M
2024-01-08 31.70 34.00 31.70 33.90 0.0M
2024-01-05 32.00 32.70 32.00 32.30 0.0M
2024-01-04 32.40 32.80 32.20 32.70 0.0M
2024-01-03 32.90 32.90 32.10 32.40 0.0M
2024-01-02 32.00 33.80 32.00 32.00 0.0M