Odiot Holding (MLODT)

MLODT
🏛️ Francia →
39.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-24 39.00 39.00 39.00 39.00 0.0M
2025-09-19 37.90 37.90 37.90 37.90 0.0M
2025-09-18 38.70 38.70 38.70 38.70 0.0M
2025-09-17 39.00 39.00 39.00 39.00 0.0M
2025-09-15 36.00 36.00 36.00 36.00 0.0M
2025-09-12 36.00 36.00 36.00 36.00 0.0M
2025-09-11 36.00 36.00 36.00 36.00 0.0M
2025-09-10 36.00 36.00 36.00 36.00 0.0M
2025-09-09 36.00 36.00 36.00 36.00 0.0M
2025-09-08 36.00 36.00 36.00 36.00 0.0M
2025-09-05 36.80 36.80 36.00 36.00 0.0M
2025-09-04 36.80 36.80 36.80 36.80 0.0M
2025-09-03 39.00 39.00 39.00 39.00 0.0M
2025-09-01 40.00 40.00 40.00 40.00 0.0M
2025-08-29 40.00 40.00 40.00 40.00 0.0M
2025-08-28 40.00 40.00 40.00 40.00 0.0M
2025-08-27 40.00 40.00 40.00 40.00 0.0M
2025-08-25 40.00 40.00 40.00 40.00 0.0M
2025-08-22 40.00 40.00 40.00 40.00 0.0M
2025-08-21 40.00 40.00 40.00 40.00 0.0M
2025-08-14 39.00 39.00 39.00 39.00 0.0M
2025-08-13 40.00 40.00 40.00 40.00 0.0M
2025-08-12 40.00 40.00 40.00 40.00 0.0M
2025-08-11 40.00 40.00 40.00 40.00 0.0M
2025-08-08 40.00 40.00 40.00 40.00 0.0M
2025-08-07 40.00 40.00 40.00 40.00 0.0M
2025-08-06 40.00 40.00 40.00 40.00 0.0M
2025-08-05 40.00 40.00 40.00 40.00 0.0M
2025-08-04 40.00 40.00 40.00 40.00 0.0M
2025-07-31 39.00 39.00 39.00 39.00 0.0M
2025-07-30 40.00 40.00 40.00 40.00 0.0M
2025-07-29 40.00 40.00 40.00 40.00 0.0M
2025-07-28 40.00 40.00 40.00 40.00 0.0M
2025-07-25 41.00 41.00 40.00 40.00 0.0M
2025-07-24 41.00 41.00 41.00 41.00 0.0M
2025-07-23 44.00 44.00 44.00 44.00 0.0M
2025-07-22 40.00 40.00 40.00 40.00 0.0M
2025-07-21 34.20 40.00 34.20 40.00 0.0M
2025-07-18 34.00 34.00 34.00 34.00 0.0M
2025-07-14 41.00 41.00 41.00 41.00 0.0M
2025-07-11 42.00 42.00 42.00 42.00 0.0M
2025-07-09 42.00 42.00 42.00 42.00 0.0M
2025-07-08 42.00 42.00 42.00 42.00 0.0M
2025-07-07 41.00 41.00 41.00 41.00 0.0M
2025-07-04 42.00 42.00 42.00 42.00 0.0M
2025-07-03 42.00 42.00 42.00 42.00 0.0M
2025-07-02 42.00 42.00 42.00 42.00 0.0M
2025-06-30 40.00 40.00 40.00 40.00 0.0M
2025-06-27 37.60 37.60 37.60 37.60 0.0M
2025-06-26 41.00 41.00 41.00 41.00 0.0M
2025-06-25 40.00 40.00 40.00 40.00 0.0M
2025-06-23 40.00 41.00 40.00 41.00 0.0M
2025-06-20 41.00 41.00 41.00 41.00 0.0M
2025-06-19 36.00 36.00 36.00 36.00 0.0M
2025-06-18 35.00 35.00 35.00 35.00 0.0M
2025-06-17 41.00 41.00 35.00 35.00 0.0M
2025-06-13 41.00 41.00 41.00 41.00 0.0M
2025-06-11 41.00 41.00 41.00 41.00 0.0M
2025-06-10 41.00 41.00 41.00 41.00 0.0M
2025-06-09 41.00 41.00 41.00 41.00 0.0M
2025-06-06 40.00 41.00 40.00 41.00 0.0M
2025-06-05 40.00 40.00 40.00 40.00 0.0M
2025-06-04 37.80 37.80 37.80 37.80 0.0M
2025-06-03 37.60 37.60 37.60 37.60 0.0M
2025-06-02 40.00 40.00 40.00 40.00 0.0M
2025-05-30 37.80 39.80 37.80 39.80 0.0M
2025-05-28 37.80 37.80 37.80 37.80 0.0M
2025-05-27 37.80 37.80 37.80 37.80 0.0M
2025-05-26 31.00 31.00 31.00 31.00 0.0M
2025-05-22 40.00 40.00 40.00 40.00 0.0M
2025-05-21 40.00 40.00 36.40 36.40 0.0M
2025-05-20 40.00 40.00 40.00 40.00 0.0M
2025-05-19 40.00 40.00 40.00 40.00 0.0M
2025-05-16 40.00 40.00 40.00 40.00 0.0M
2025-05-15 40.00 40.00 40.00 40.00 0.0M
2025-05-14 40.00 40.00 40.00 40.00 0.0M
2025-05-13 39.80 39.80 39.80 39.80 0.0M
2025-05-12 34.40 39.80 34.40 39.80 0.0M
2025-05-08 39.80 39.80 39.80 39.80 0.0M
2025-05-07 39.80 39.80 39.80 39.80 0.0M
2025-05-06 39.80 39.80 35.00 35.00 0.0M
2025-05-02 40.00 40.00 40.00 40.00 0.0M
2025-04-30 39.00 39.00 39.00 39.00 0.0M
2025-04-29 39.00 39.00 39.00 39.00 0.0M
2025-04-17 0.39 0.39 0.39 0.39 0.0M
2025-04-16 0.39 0.39 0.39 0.39 0.0M
2025-04-15 0.39 0.39 0.39 0.39 0.0M
2025-04-09 0.38 0.38 0.34 0.34 0.0M
2025-04-08 0.38 0.38 0.38 0.38 0.0M
2025-04-07 0.35 0.35 0.35 0.35 0.0M
2025-04-04 0.38 0.38 0.38 0.38 0.0M
2025-04-02 0.33 0.33 0.33 0.33 0.0M
2025-04-01 0.35 0.35 0.35 0.35 0.0M
2025-03-31 0.35 0.35 0.35 0.35 0.0M
2025-03-28 0.35 0.35 0.35 0.35 0.0M
2025-03-27 0.35 0.35 0.35 0.35 0.0M
2025-03-26 0.35 0.35 0.35 0.35 0.1M
2025-03-24 0.32 0.32 0.32 0.32 0.0M
2025-03-21 0.33 0.33 0.33 0.33 0.0M
2025-03-20 0.38 0.38 0.38 0.38 0.0M
2025-03-18 0.38 0.38 0.38 0.38 0.0M
2025-03-17 0.38 0.38 0.38 0.38 0.0M
2025-03-14 0.38 0.38 0.38 0.38 0.0M
2025-03-13 0.38 0.38 0.38 0.38 0.0M
2025-03-12 0.38 0.39 0.38 0.39 0.1M
2025-03-11 0.34 0.36 0.34 0.36 0.0M
2025-03-10 0.38 0.38 0.38 0.38 0.0M
2025-03-07 0.38 0.38 0.38 0.38 0.0M
2025-03-05 0.38 0.38 0.38 0.38 0.0M
2025-03-03 0.38 0.38 0.38 0.38 0.0M
2025-02-27 0.38 0.38 0.38 0.38 0.0M
2025-02-26 0.39 0.39 0.39 0.39 0.0M
2025-02-25 0.39 0.39 0.39 0.39 0.0M
2025-02-21 0.39 0.39 0.39 0.39 0.0M
2025-02-20 0.38 0.38 0.38 0.38 0.0M
2025-02-19 0.39 0.39 0.39 0.39 0.0M
2025-02-18 0.38 0.38 0.38 0.38 0.0M
2025-02-17 0.38 0.38 0.38 0.38 0.0M
2025-02-13 0.38 0.38 0.38 0.38 0.0M
2025-02-12 0.38 0.38 0.38 0.38 0.0M
2025-02-07 0.38 0.38 0.38 0.38 0.0M
2025-02-06 0.39 0.39 0.39 0.39 0.0M
2025-02-05 0.38 0.38 0.38 0.38 0.0M
2025-02-03 0.39 0.39 0.39 0.39 0.0M
2025-01-31 0.40 0.40 0.40 0.40 0.0M
2025-01-30 0.40 0.40 0.40 0.40 0.0M
2025-01-29 0.38 0.38 0.38 0.38 0.0M
2025-01-27 0.40 0.40 0.40 0.40 0.0M
2025-01-24 0.40 0.40 0.40 0.40 0.0M
2025-01-23 0.40 0.40 0.40 0.40 0.0M
2025-01-22 0.40 0.40 0.40 0.40 0.0M
2025-01-21 0.40 0.40 0.40 0.40 0.0M
2025-01-20 0.40 0.40 0.40 0.40 0.0M
2025-01-17 0.40 0.40 0.40 0.40 0.0M
2025-01-16 0.40 0.40 0.40 0.40 0.0M
2025-01-15 0.40 0.40 0.40 0.40 0.0M
2025-01-14 0.40 0.40 0.40 0.40 0.0M
2025-01-13 0.40 0.40 0.40 0.40 0.0M
2025-01-10 0.40 0.40 0.40 0.40 0.0M
2025-01-09 0.40 0.40 0.40 0.40 0.0M
2025-01-08 0.40 0.40 0.40 0.40 0.0M
2025-01-07 0.40 0.40 0.40 0.40 0.0M
2025-01-06 0.40 0.40 0.40 0.40 0.0M