2,904.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 2,041.00 | 2,041.00 | 1,998.00 | 2,018.00 | 0.0M |
| 2023-12-28 | 1,995.00 | 2,062.00 | 1,981.00 | 2,021.00 | 0.0M |
| 2023-12-27 | 2,006.00 | 2,049.00 | 2,006.00 | 2,021.00 | 0.0M |
| 2023-12-26 | 2,031.00 | 2,031.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2023-12-25 | 2,054.00 | 2,073.00 | 2,017.00 | 2,020.00 | 0.0M |
| 2023-12-22 | 1,985.00 | 2,065.00 | 1,985.00 | 2,044.00 | 0.1M |
| 2023-12-21 | 1,932.00 | 1,956.00 | 1,930.00 | 1,931.00 | 0.0M |
| 2023-12-20 | 1,933.00 | 1,977.00 | 1,933.00 | 1,957.00 | 0.0M |
| 2023-12-19 | 1,904.00 | 1,928.00 | 1,901.00 | 1,928.00 | 0.0M |
| 2023-12-18 | 1,943.00 | 1,943.00 | 1,902.00 | 1,913.00 | 0.0M |
| 2023-12-15 | 1,890.00 | 1,947.00 | 1,890.00 | 1,939.00 | 0.0M |
| 2023-12-14 | 1,945.00 | 1,946.00 | 1,884.00 | 1,890.00 | 0.0M |
| 2023-12-13 | 1,898.00 | 1,957.00 | 1,895.00 | 1,943.00 | 0.0M |
| 2023-12-12 | 1,972.00 | 1,972.00 | 1,883.00 | 1,889.00 | 0.0M |
| 2023-12-11 | 1,956.00 | 1,973.00 | 1,932.00 | 1,941.00 | 0.0M |
| 2023-12-08 | 2,001.00 | 2,007.00 | 1,940.00 | 1,952.00 | 0.0M |
| 2023-12-07 | 2,035.00 | 2,055.00 | 2,010.00 | 2,012.00 | 0.0M |
| 2023-12-06 | 2,016.00 | 2,066.00 | 2,016.00 | 2,053.00 | 0.0M |
| 2023-12-05 | 2,042.00 | 2,045.00 | 2,005.00 | 2,010.00 | 0.0M |
| 2023-12-04 | 2,000.00 | 2,064.00 | 1,973.00 | 2,036.00 | 0.0M |
| 2023-12-01 | 1,986.00 | 2,000.00 | 1,970.00 | 1,979.00 | 0.0M |
| 2023-11-30 | 1,991.00 | 2,012.00 | 1,970.00 | 1,986.00 | 0.0M |
| 2023-11-29 | 2,028.00 | 2,028.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2023-11-28 | 2,020.00 | 2,027.00 | 1,993.00 | 2,002.00 | 0.0M |
| 2023-11-27 | 2,047.00 | 2,070.00 | 2,008.00 | 2,030.00 | 0.0M |
| 2023-11-24 | 2,031.00 | 2,077.00 | 2,022.00 | 2,047.00 | 0.0M |
| 2023-11-22 | 2,017.00 | 2,071.00 | 1,997.00 | 2,018.00 | 0.0M |
| 2023-11-21 | 2,063.00 | 2,075.00 | 2,016.00 | 2,023.00 | 0.0M |
| 2023-11-20 | 2,060.00 | 2,126.00 | 2,060.00 | 2,068.00 | 0.0M |
| 2023-11-17 | 2,100.00 | 2,143.00 | 2,037.00 | 2,068.00 | 0.0M |
| 2023-11-16 | 2,037.00 | 2,143.00 | 2,037.00 | 2,110.00 | 0.1M |
| 2023-11-15 | 2,066.00 | 2,066.00 | 1,990.00 | 2,022.00 | 0.1M |
| 2023-11-14 | 2,048.00 | 2,088.00 | 1,978.00 | 2,020.00 | 0.1M |
| 2023-11-13 | 2,324.00 | 2,410.00 | 1,940.00 | 2,010.00 | 0.4M |
| 2023-11-10 | 2,204.00 | 2,239.00 | 2,178.00 | 2,225.00 | 0.0M |
| 2023-11-09 | 2,180.00 | 2,235.00 | 2,179.00 | 2,210.00 | 0.0M |
| 2023-11-08 | 2,269.00 | 2,269.00 | 2,165.00 | 2,179.00 | 0.0M |
| 2023-11-07 | 2,267.00 | 2,276.00 | 2,227.00 | 2,251.00 | 0.0M |
| 2023-11-06 | 2,176.00 | 2,285.00 | 2,162.00 | 2,256.00 | 0.0M |
| 2023-11-02 | 2,151.00 | 2,191.00 | 2,140.00 | 2,144.00 | 0.0M |
| 2023-11-01 | 2,185.00 | 2,187.00 | 2,115.00 | 2,130.00 | 0.0M |
| 2023-10-31 | 2,153.00 | 2,155.00 | 2,085.00 | 2,154.00 | 0.0M |
| 2023-10-30 | 2,201.00 | 2,201.00 | 2,133.00 | 2,151.00 | 0.0M |
| 2023-10-27 | 2,160.00 | 2,169.00 | 2,120.00 | 2,151.00 | 0.0M |
| 2023-10-26 | 2,224.00 | 2,250.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2023-10-25 | 2,306.00 | 2,355.00 | 2,240.00 | 2,244.00 | 0.0M |
| 2023-10-24 | 2,283.00 | 2,305.00 | 2,210.00 | 2,256.00 | 0.1M |
| 2023-10-23 | 2,392.00 | 2,400.00 | 2,270.00 | 2,280.00 | 0.0M |
| 2023-10-20 | 2,365.00 | 2,446.00 | 2,365.00 | 2,400.00 | 0.0M |
| 2023-10-19 | 2,454.00 | 2,455.00 | 2,392.00 | 2,392.00 | 0.0M |
| 2023-10-18 | 2,404.00 | 2,457.00 | 2,400.00 | 2,454.00 | 0.0M |
| 2023-10-17 | 2,341.00 | 2,428.00 | 2,338.00 | 2,397.00 | 0.0M |
| 2023-10-16 | 2,270.00 | 2,389.00 | 2,270.00 | 2,304.00 | 0.0M |
| 2023-10-13 | 2,320.00 | 2,329.00 | 2,289.00 | 2,295.00 | 0.0M |
| 2023-10-12 | 2,344.00 | 2,344.00 | 2,282.00 | 2,329.00 | 0.0M |
| 2023-10-11 | 2,384.00 | 2,385.00 | 2,324.00 | 2,332.00 | 0.0M |
| 2023-10-10 | 2,302.00 | 2,365.00 | 2,302.00 | 2,363.00 | 0.0M |
| 2023-10-06 | 2,250.00 | 2,291.00 | 2,237.00 | 2,285.00 | 0.0M |
| 2023-10-05 | 2,286.00 | 2,286.00 | 2,235.00 | 2,255.00 | 0.0M |
| 2023-10-04 | 2,285.00 | 2,339.00 | 2,221.00 | 2,236.00 | 0.1M |
| 2023-10-03 | 2,451.00 | 2,470.00 | 2,370.00 | 2,385.00 | 0.0M |
| 2023-10-02 | 2,520.00 | 2,576.00 | 2,486.00 | 2,488.00 | 0.0M |
| 2023-09-29 | 2,475.00 | 2,531.00 | 2,463.00 | 2,500.00 | 0.0M |
| 2023-09-28 | 2,422.00 | 2,471.00 | 2,402.00 | 2,461.00 | 0.0M |
| 2023-09-27 | 2,399.00 | 2,417.00 | 2,369.00 | 2,414.00 | 0.0M |
| 2023-09-26 | 2,444.00 | 2,469.00 | 2,398.00 | 2,413.00 | 0.0M |
| 2023-09-25 | 2,416.00 | 2,476.00 | 2,380.00 | 2,425.00 | 0.0M |
| 2023-09-22 | 2,350.00 | 2,435.00 | 2,335.00 | 2,416.00 | 0.0M |
| 2023-09-21 | 2,409.00 | 2,418.00 | 2,306.00 | 2,371.00 | 0.0M |
| 2023-09-20 | 2,450.00 | 2,530.00 | 2,416.00 | 2,426.00 | 0.0M |
| 2023-09-19 | 2,484.00 | 2,484.00 | 2,395.00 | 2,410.00 | 0.0M |
| 2023-09-15 | 2,506.00 | 2,520.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2023-09-14 | 2,422.00 | 2,520.00 | 2,422.00 | 2,500.00 | 0.0M |
| 2023-09-13 | 2,470.00 | 2,508.00 | 2,413.00 | 2,421.00 | 0.0M |
| 2023-09-12 | 2,434.00 | 2,480.00 | 2,405.00 | 2,461.00 | 0.0M |
| 2023-09-11 | 2,504.00 | 2,565.00 | 2,365.00 | 2,392.00 | 0.1M |
| 2023-09-08 | 2,525.00 | 2,540.00 | 2,479.00 | 2,484.00 | 0.0M |
| 2023-09-07 | 2,569.00 | 2,640.00 | 2,530.00 | 2,537.00 | 0.0M |
| 2023-09-06 | 2,590.00 | 2,678.00 | 2,523.00 | 2,555.00 | 0.1M |
| 2023-09-05 | 2,483.00 | 2,522.00 | 2,429.00 | 2,522.00 | 0.0M |
| 2023-09-04 | 2,401.00 | 2,568.00 | 2,401.00 | 2,483.00 | 0.1M |
| 2023-09-01 | 2,338.00 | 2,395.00 | 2,337.00 | 2,392.00 | 0.0M |
| 2023-08-31 | 2,321.00 | 2,337.00 | 2,305.00 | 2,337.00 | 0.0M |
| 2023-08-30 | 2,338.00 | 2,338.00 | 2,307.00 | 2,319.00 | 0.0M |
| 2023-08-29 | 2,278.00 | 2,334.00 | 2,276.00 | 2,305.00 | 0.0M |
| 2023-08-28 | 2,263.00 | 2,280.00 | 2,255.00 | 2,278.00 | 0.0M |
| 2023-08-25 | 2,275.00 | 2,276.00 | 2,232.00 | 2,246.00 | 0.0M |
| 2023-08-24 | 2,295.00 | 2,296.00 | 2,252.00 | 2,280.00 | 0.0M |
| 2023-08-23 | 2,201.00 | 2,283.00 | 2,187.00 | 2,283.00 | 0.0M |
| 2023-08-22 | 2,201.00 | 2,210.00 | 2,176.00 | 2,210.00 | 0.0M |
| 2023-08-21 | 2,186.00 | 2,246.00 | 2,160.00 | 2,199.00 | 0.0M |
| 2023-08-18 | 2,161.00 | 2,253.00 | 2,161.00 | 2,186.00 | 0.0M |
| 2023-08-17 | 2,202.00 | 2,255.00 | 2,150.00 | 2,209.00 | 0.1M |
| 2023-08-16 | 2,311.00 | 2,360.00 | 2,230.00 | 2,247.00 | 0.1M |
| 2023-08-15 | 2,359.00 | 2,440.00 | 2,299.00 | 2,361.00 | 0.1M |
| 2023-08-14 | 2,323.00 | 2,382.00 | 2,253.00 | 2,352.00 | 0.1M |
| 2023-08-10 | 1,983.00 | 2,380.00 | 1,922.00 | 2,320.00 | 0.2M |
| 2023-08-09 | 2,032.00 | 2,032.00 | 1,957.00 | 1,980.00 | 0.0M |
| 2023-08-08 | 2,032.00 | 2,032.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-08-07 | 2,000.00 | 2,016.00 | 1,983.00 | 1,995.00 | 0.0M |
| 2023-08-04 | 1,982.00 | 2,012.00 | 1,982.00 | 2,000.00 | 0.0M |
| 2023-08-03 | 2,005.00 | 2,009.00 | 1,966.00 | 1,999.00 | 0.0M |
| 2023-08-02 | 2,005.00 | 2,036.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2023-08-01 | 2,015.00 | 2,020.00 | 1,985.00 | 2,008.00 | 0.0M |
| 2023-07-31 | 2,055.00 | 2,070.00 | 2,013.00 | 2,015.00 | 0.0M |
| 2023-07-28 | 2,045.00 | 2,045.00 | 2,005.00 | 2,016.00 | 0.0M |
| 2023-07-27 | 2,052.00 | 2,052.00 | 2,021.00 | 2,044.00 | 0.0M |
| 2023-07-26 | 1,945.00 | 2,050.00 | 1,945.00 | 2,048.00 | 0.0M |
| 2023-07-25 | 1,915.00 | 1,926.00 | 1,906.00 | 1,926.00 | 0.0M |
| 2023-07-24 | 1,909.00 | 1,915.00 | 1,895.00 | 1,915.00 | 0.0M |
| 2023-07-21 | 1,914.00 | 1,914.00 | 1,891.00 | 1,894.00 | 0.0M |
| 2023-07-20 | 1,925.00 | 1,925.00 | 1,888.00 | 1,900.00 | 0.0M |
| 2023-07-19 | 1,893.00 | 1,929.00 | 1,877.00 | 1,929.00 | 0.0M |
| 2023-07-18 | 1,947.00 | 1,947.00 | 1,883.00 | 1,893.00 | 0.0M |
| 2023-07-14 | 1,961.00 | 1,961.00 | 1,880.00 | 1,912.00 | 0.0M |
| 2023-07-13 | 1,925.00 | 1,934.00 | 1,870.00 | 1,934.00 | 0.0M |
| 2023-07-12 | 1,950.00 | 1,950.00 | 1,902.00 | 1,925.00 | 0.0M |
| 2023-07-11 | 1,959.00 | 1,959.00 | 1,939.00 | 1,950.00 | 0.0M |
| 2023-07-10 | 1,942.00 | 1,970.00 | 1,940.00 | 1,966.00 | 0.0M |
| 2023-07-07 | 1,930.00 | 1,950.00 | 1,908.00 | 1,942.00 | 0.0M |
| 2023-07-06 | 1,955.00 | 1,971.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2023-07-05 | 1,994.00 | 1,994.00 | 1,952.00 | 1,980.00 | 0.0M |
| 2023-07-04 | 2,015.00 | 2,015.00 | 1,981.00 | 1,983.00 | 0.0M |
| 2023-07-03 | 2,020.00 | 2,035.00 | 1,998.00 | 2,015.00 | 0.0M |
| 2023-06-30 | 2,005.00 | 2,020.00 | 1,991.00 | 2,020.00 | 0.0M |
| 2023-06-29 | 1,984.00 | 2,033.00 | 1,972.00 | 2,022.00 | 0.0M |
| 2023-06-28 | 1,959.00 | 1,983.00 | 1,927.00 | 1,983.00 | 0.0M |
| 2023-06-27 | 1,970.00 | 1,970.00 | 1,925.00 | 1,961.00 | 0.0M |
| 2023-06-26 | 1,923.00 | 1,981.00 | 1,883.00 | 1,956.00 | 0.0M |
| 2023-06-23 | 1,978.00 | 1,991.00 | 1,918.00 | 1,933.00 | 0.0M |
| 2023-06-22 | 1,995.00 | 2,028.00 | 1,974.00 | 1,978.00 | 0.0M |
| 2023-06-21 | 1,997.00 | 2,029.00 | 1,993.00 | 1,999.00 | 0.0M |
| 2023-06-20 | 1,958.00 | 2,003.00 | 1,941.00 | 1,971.00 | 0.0M |
| 2023-06-19 | 2,007.00 | 2,007.00 | 1,958.00 | 1,959.00 | 0.0M |
| 2023-06-16 | 2,007.00 | 2,015.00 | 1,989.00 | 2,007.00 | 0.0M |
| 2023-06-15 | 2,022.00 | 2,034.00 | 1,982.00 | 2,022.00 | 0.0M |
| 2023-06-14 | 2,070.00 | 2,101.00 | 2,035.00 | 2,036.00 | 0.0M |
| 2023-06-13 | 2,078.00 | 2,118.00 | 2,052.00 | 2,070.00 | 0.0M |
| 2023-06-12 | 1,999.00 | 2,056.00 | 1,990.00 | 2,043.00 | 0.0M |
| 2023-06-09 | 1,985.00 | 2,003.00 | 1,980.00 | 1,999.00 | 0.0M |
| 2023-06-08 | 2,039.00 | 2,050.00 | 1,955.00 | 1,985.00 | 0.0M |
| 2023-06-07 | 2,080.00 | 2,100.00 | 2,010.00 | 2,039.00 | 0.0M |
| 2023-06-06 | 2,081.00 | 2,096.00 | 2,062.00 | 2,080.00 | 0.0M |
| 2023-06-05 | 1,981.00 | 2,133.00 | 1,981.00 | 2,099.00 | 0.1M |
| 2023-06-02 | 1,949.00 | 1,986.00 | 1,900.00 | 1,979.00 | 0.0M |
| 2023-06-01 | 1,872.00 | 1,943.00 | 1,872.00 | 1,943.00 | 0.0M |
| 2023-05-31 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-05-30 | 1,960.00 | 1,965.00 | 1,909.00 | 1,955.00 | 0.0M |
| 2023-05-29 | 1,869.00 | 1,962.00 | 1,869.00 | 1,959.00 | 0.0M |
| 2023-05-26 | 1,893.00 | 1,930.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2023-05-25 | 1,900.00 | 1,906.00 | 1,869.00 | 1,898.00 | 0.0M |
| 2023-05-24 | 1,866.00 | 1,921.00 | 1,841.00 | 1,906.00 | 0.0M |
| 2023-05-23 | 1,856.00 | 1,930.00 | 1,856.00 | 1,876.00 | 0.0M |
| 2023-05-22 | 1,805.00 | 1,895.00 | 1,800.00 | 1,856.00 | 0.0M |
| 2023-05-19 | 1,786.00 | 1,830.00 | 1,768.00 | 1,830.00 | 0.0M |
| 2023-05-18 | 1,829.00 | 1,858.00 | 1,756.00 | 1,805.00 | 0.0M |
| 2023-05-17 | 1,860.00 | 1,865.00 | 1,813.00 | 1,828.00 | 0.0M |
| 2023-05-16 | 1,890.00 | 1,890.00 | 1,810.00 | 1,868.00 | 0.0M |
| 2023-05-15 | 1,818.00 | 1,883.00 | 1,768.00 | 1,872.00 | 0.1M |
| 2023-05-12 | 1,755.00 | 1,820.00 | 1,722.00 | 1,766.00 | 0.0M |
| 2023-05-11 | 1,715.00 | 1,746.00 | 1,704.00 | 1,727.00 | 0.0M |
| 2023-05-10 | 1,682.00 | 1,795.00 | 1,682.00 | 1,795.00 | 0.1M |
| 2023-05-09 | 1,668.00 | 1,694.00 | 1,668.00 | 1,690.00 | 0.0M |
| 2023-05-08 | 1,657.00 | 1,695.00 | 1,637.00 | 1,668.00 | 0.0M |
| 2023-05-02 | 1,646.00 | 1,650.00 | 1,632.00 | 1,634.00 | 0.0M |
| 2023-05-01 | 1,649.00 | 1,649.00 | 1,631.00 | 1,638.00 | 0.0M |
| 2023-04-28 | 1,649.00 | 1,649.00 | 1,628.00 | 1,649.00 | 0.0M |
| 2023-04-27 | 1,620.00 | 1,628.00 | 1,616.00 | 1,618.00 | 0.0M |
| 2023-04-26 | 1,646.00 | 1,646.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2023-04-25 | 1,669.00 | 1,680.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2023-04-24 | 1,665.00 | 1,669.00 | 1,654.00 | 1,669.00 | 0.0M |
| 2023-04-21 | 1,656.00 | 1,675.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2023-04-20 | 1,660.00 | 1,687.00 | 1,660.00 | 1,679.00 | 0.0M |
| 2023-04-19 | 1,670.00 | 1,678.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2023-04-18 | 1,676.00 | 1,698.00 | 1,676.00 | 1,678.00 | 0.0M |
| 2023-04-17 | 1,690.00 | 1,702.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2023-04-14 | 1,709.00 | 1,709.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2023-04-13 | 1,694.00 | 1,710.00 | 1,694.00 | 1,710.00 | 0.0M |
| 2023-04-12 | 1,708.00 | 1,708.00 | 1,691.00 | 1,702.00 | 0.0M |
| 2023-04-11 | 1,723.00 | 1,723.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-04-10 | 1,695.00 | 1,710.00 | 1,686.00 | 1,700.00 | 0.0M |
| 2023-04-07 | 1,707.00 | 1,707.00 | 1,678.00 | 1,703.00 | 0.0M |
| 2023-04-06 | 1,677.00 | 1,714.00 | 1,662.00 | 1,702.00 | 0.0M |
| 2023-04-05 | 1,713.00 | 1,714.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2023-04-04 | 1,733.00 | 1,733.00 | 1,702.00 | 1,712.00 | 0.0M |
| 2023-04-03 | 1,690.00 | 1,734.00 | 1,682.00 | 1,723.00 | 0.0M |
| 2023-03-31 | 1,597.00 | 1,713.00 | 1,582.00 | 1,682.00 | 0.0M |
| 2023-03-30 | 1,580.00 | 1,616.00 | 1,580.00 | 1,581.00 | 0.0M |
| 2023-03-29 | 1,592.00 | 1,610.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2023-03-28 | 1,592.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2023-03-27 | 1,616.00 | 1,650.00 | 1,590.00 | 1,592.00 | 0.0M |
| 2023-03-24 | 1,635.00 | 1,647.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2023-03-23 | 1,629.00 | 1,646.00 | 1,582.00 | 1,635.00 | 0.0M |
| 2023-03-22 | 1,600.00 | 1,610.00 | 1,582.00 | 1,610.00 | 0.0M |
| 2023-03-20 | 1,590.00 | 1,591.00 | 1,570.00 | 1,578.00 | 0.0M |
| 2023-03-17 | 1,596.00 | 1,598.00 | 1,581.00 | 1,586.00 | 0.0M |
| 2023-03-16 | 1,561.00 | 1,609.00 | 1,560.00 | 1,609.00 | 0.0M |
| 2023-03-15 | 1,599.00 | 1,620.00 | 1,590.00 | 1,615.00 | 0.0M |
| 2023-03-14 | 1,620.00 | 1,620.00 | 1,556.00 | 1,580.00 | 0.0M |
| 2023-03-13 | 1,650.00 | 1,659.00 | 1,609.00 | 1,625.00 | 0.0M |
| 2023-03-10 | 1,701.00 | 1,717.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2023-03-09 | 1,713.00 | 1,725.00 | 1,692.00 | 1,710.00 | 0.0M |
| 2023-03-08 | 1,691.00 | 1,733.00 | 1,685.00 | 1,713.00 | 0.0M |
| 2023-03-07 | 1,721.00 | 1,721.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2023-03-06 | 1,740.00 | 1,761.00 | 1,700.00 | 1,733.00 | 0.0M |
| 2023-03-03 | 1,736.00 | 1,740.00 | 1,722.00 | 1,740.00 | 0.0M |
| 2023-03-02 | 1,676.00 | 1,739.00 | 1,666.00 | 1,739.00 | 0.0M |
| 2023-03-01 | 1,657.00 | 1,710.00 | 1,657.00 | 1,676.00 | 0.0M |
| 2023-02-28 | 1,725.00 | 1,750.00 | 1,603.00 | 1,655.00 | 0.0M |
| 2023-02-27 | 1,770.00 | 1,780.00 | 1,716.00 | 1,720.00 | 0.0M |
| 2023-02-24 | 1,715.00 | 1,795.00 | 1,701.00 | 1,770.00 | 0.0M |
| 2023-02-22 | 1,656.00 | 1,715.00 | 1,636.00 | 1,715.00 | 0.0M |
| 2023-02-21 | 1,628.00 | 1,670.00 | 1,608.00 | 1,670.00 | 0.0M |
| 2023-02-20 | 1,600.00 | 1,635.00 | 1,600.00 | 1,633.00 | 0.0M |
| 2023-02-17 | 1,595.00 | 1,630.00 | 1,595.00 | 1,605.00 | 0.0M |
| 2023-02-16 | 1,609.00 | 1,614.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2023-02-15 | 1,603.00 | 1,625.00 | 1,581.00 | 1,615.00 | 0.0M |
| 2023-02-14 | 1,570.00 | 1,694.00 | 1,540.00 | 1,603.00 | 0.1M |
| 2023-02-13 | 1,530.00 | 1,530.00 | 1,522.00 | 1,530.00 | 0.0M |
| 2023-02-10 | 1,566.00 | 1,570.00 | 1,533.00 | 1,539.00 | 0.0M |
| 2023-02-09 | 1,568.00 | 1,568.00 | 1,548.00 | 1,564.00 | 0.0M |
| 2023-02-08 | 1,547.00 | 1,568.00 | 1,546.00 | 1,568.00 | 0.0M |
| 2023-02-07 | 1,538.00 | 1,572.00 | 1,512.00 | 1,547.00 | 0.0M |
| 2023-02-06 | 1,549.00 | 1,549.00 | 1,520.00 | 1,538.00 | 0.0M |
| 2023-02-03 | 1,503.00 | 1,544.00 | 1,503.00 | 1,544.00 | 0.0M |
| 2023-02-02 | 1,536.00 | 1,536.00 | 1,521.00 | 1,536.00 | 0.0M |
| 2023-02-01 | 1,545.00 | 1,545.00 | 1,526.00 | 1,536.00 | 0.0M |
| 2023-01-31 | 1,533.00 | 1,548.00 | 1,517.00 | 1,534.00 | 0.0M |
| 2023-01-30 | 1,537.00 | 1,537.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2023-01-27 | 1,525.00 | 1,539.00 | 1,525.00 | 1,536.00 | 0.0M |
| 2023-01-26 | 1,543.00 | 1,543.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-01-25 | 1,502.00 | 1,548.00 | 1,502.00 | 1,543.00 | 0.0M |
| 2023-01-24 | 1,500.00 | 1,514.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-01-23 | 1,524.00 | 1,524.00 | 1,493.00 | 1,501.00 | 0.0M |
| 2023-01-20 | 1,501.00 | 1,530.00 | 1,490.00 | 1,524.00 | 0.0M |
| 2023-01-19 | 1,505.00 | 1,519.00 | 1,500.00 | 1,501.00 | 0.0M |
| 2023-01-18 | 1,530.00 | 1,530.00 | 1,504.00 | 1,515.00 | 0.0M |
| 2023-01-17 | 1,501.00 | 1,529.00 | 1,501.00 | 1,525.00 | 0.0M |
| 2023-01-16 | 1,523.00 | 1,534.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2023-01-13 | 1,465.00 | 1,538.00 | 1,465.00 | 1,526.00 | 0.0M |
| 2023-01-12 | 1,450.00 | 1,459.00 | 1,403.00 | 1,458.00 | 0.0M |
| 2023-01-11 | 1,449.00 | 1,449.00 | 1,440.00 | 1,441.00 | 0.0M |
| 2023-01-10 | 1,433.00 | 1,443.00 | 1,423.00 | 1,443.00 | 0.0M |
| 2023-01-06 | 1,400.00 | 1,429.00 | 1,390.00 | 1,419.00 | 0.0M |
| 2023-01-05 | 1,405.00 | 1,414.00 | 1,394.00 | 1,410.00 | 0.0M |
| 2023-01-04 | 1,421.00 | 1,431.00 | 1,400.00 | 1,404.00 | 0.0M |