OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
131.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.14 141.14 140.86 140.86 0.0K
09:01 140.86 140.86 140.70 140.73 0.0K
09:02 140.70 140.76 140.70 140.76 0.0K
09:03 140.76 141.10 140.74 141.09 0.0K
09:04 141.11 141.13 140.87 140.87 0.0K
09:05 140.90 140.90 140.78 140.78 0.0K
09:06 140.78 140.85 140.78 140.80 0.0K
09:07 140.93 140.95 140.93 140.95 0.0K
09:08 140.98 140.98 140.96 140.96 0.0K
09:09 140.77 140.77 140.61 140.61 0.0K
09:10 140.56 140.56 140.48 140.48 0.0K
09:11 140.48 140.54 140.45 140.54 0.0K
09:12 140.54 140.54 140.54 140.54 0.0K
09:13 140.53 140.53 140.52 140.52 0.0K
09:14 140.60 140.60 140.60 140.60 0.0K
09:15 140.60 140.66 140.60 140.66 0.0K
09:16 140.66 140.69 140.66 140.69 0.0K
09:17 140.66 140.68 140.64 140.68 0.0K
09:18 140.67 140.67 140.66 140.66 0.0K
09:19 140.67 140.68 140.67 140.68 0.0K
09:20 140.68 140.74 140.68 140.69 0.0K
09:21 140.70 140.70 140.70 140.70 0.0K
09:22 140.70 140.70 140.70 140.70 0.0K
09:23 140.45 140.45 140.45 140.45 0.0K
09:24 140.43 140.44 140.43 140.43 0.0K
09:25 140.42 140.42 140.40 140.40 0.0K
09:26 140.30 140.30 140.20 140.20 0.0K
09:27 140.18 140.18 140.09 140.13 0.0K
09:28 140.13 140.13 140.13 140.13 0.0K
09:29 140.15 140.15 140.07 140.09 0.0K
09:30 140.09 140.21 140.09 140.21 0.0K
09:31 140.23 140.23 140.20 140.23 0.0K
09:32 140.25 140.26 140.20 140.20 0.0K
09:33 140.18 140.20 140.12 140.12 0.0K
09:34 140.10 140.10 139.93 139.93 0.0K
09:35 139.94 139.95 139.94 139.95 0.0K
09:36 139.93 139.93 139.92 139.92 0.0K
09:37 139.94 139.94 139.88 139.88 0.0K
09:38 139.86 139.88 139.86 139.88 0.0K
09:39 139.88 139.88 139.85 139.85 0.0K
09:40 139.84 139.84 139.80 139.81 0.0K
09:41 139.84 139.84 139.84 139.84 0.0K
09:42 139.83 139.86 139.83 139.86 0.0K
09:43 139.86 139.86 139.86 139.86 0.0K
09:44 139.86 139.87 139.83 139.87 0.0K
09:45 139.87 139.87 139.87 139.87 0.0K
09:46 139.88 139.90 139.88 139.90 0.0K
09:47 139.88 139.88 139.88 139.88 0.0K
09:48 139.88 139.88 139.88 139.88 0.0K
09:49 139.88 139.88 139.88 139.88 0.0K
09:50 139.88 139.88 139.88 139.88 0.0K
09:51 139.88 139.95 139.88 139.95 0.0K
09:52 139.97 140.01 139.95 140.01 0.0K
09:53 140.04 140.06 140.04 140.06 0.0K
09:54 140.08 140.08 140.08 140.08 0.0K
09:55 140.08 140.12 140.08 140.12 0.0K
09:56 140.12 140.25 140.12 140.25 0.0K
09:57 140.24 140.27 140.24 140.27 0.0K
09:58 140.27 140.30 140.27 140.30 0.0K
09:59 140.29 140.29 140.29 140.29 0.0K
10:00 140.30 140.32 140.22 140.22 0.0K
10:01 140.24 140.27 140.24 140.27 0.0K
10:02 140.27 140.27 140.27 140.27 0.0K
10:03 140.27 140.27 140.24 140.26 0.0K
10:04 140.26 140.26 140.26 140.26 0.0K
10:05 140.26 140.26 140.26 140.26 0.0K
10:06 140.27 140.36 140.27 140.36 0.0K
10:07 140.35 140.35 140.35 140.35 0.0K
10:08 140.36 140.36 140.35 140.36 0.0K
10:09 140.36 140.36 140.30 140.30 0.0K
10:10 140.30 140.30 140.30 140.30 0.0K
10:11 140.30 140.42 140.30 140.42 0.0K
10:12 140.40 140.44 140.40 140.44 0.0K
10:13 140.44 140.44 140.44 140.44 0.0K
10:14 140.45 140.45 140.42 140.42 0.0K
10:15 140.42 140.42 140.42 140.42 0.0K
10:16 140.42 140.45 140.42 140.45 0.0K
10:17 140.45 140.51 140.45 140.51 0.0K
10:18 140.51 140.59 140.51 140.59 0.0K
10:19 140.61 140.66 140.61 140.63 0.0K
10:20 140.63 140.63 140.61 140.61 0.0K
10:21 140.60 140.61 140.60 140.61 0.0K
10:22 140.62 140.62 140.56 140.56 0.0K
10:23 140.54 140.56 140.53 140.56 0.0K
10:24 140.56 140.58 140.55 140.55 0.0K
10:25 140.50 140.50 140.50 140.50 0.0K
10:26 140.53 140.54 140.53 140.54 0.0K
10:27 140.54 140.54 140.54 140.54 0.0K
10:28 140.53 140.53 140.53 140.53 0.0K
10:29 140.54 140.59 140.54 140.59 0.0K
10:30 140.59 140.60 140.59 140.60 0.0K
10:31 140.59 140.59 140.58 140.58 0.0K
10:32 140.58 140.58 140.58 140.58 0.0K
10:33 140.65 140.65 140.65 140.65 0.0K
10:34 140.70 140.81 140.70 140.81 0.0K
10:35 140.81 140.85 140.74 140.85 0.0K
10:36 140.86 140.88 140.86 140.88 0.0K
10:37 140.86 140.86 140.86 140.86 0.0K
10:38 140.86 141.01 140.86 140.92 0.0K
10:39 140.94 140.94 140.88 140.88 0.0K
10:40 140.88 140.88 140.88 140.88 0.0K
10:41 140.94 140.94 140.94 140.94 0.0K
10:42 140.94 140.98 140.94 140.98 0.0K
10:43 140.98 140.98 140.95 140.95 0.0K
10:44 140.95 141.01 140.95 141.01 0.0K
10:45 141.01 141.02 141.01 141.02 0.0K
10:46 141.02 141.06 141.02 141.06 0.0K
10:47 141.06 141.06 141.04 141.05 0.0K
10:48 141.05 141.05 141.04 141.04 0.0K
10:49 141.01 141.02 140.91 140.91 0.0K
10:50 140.94 140.96 140.94 140.96 0.0K
10:51 140.96 140.96 140.95 140.95 0.0K
10:52 140.95 140.95 140.92 140.92 0.0K
10:53 140.90 140.90 140.87 140.87 0.0K
10:54 140.87 140.87 140.80 140.80 0.0K
10:55 140.80 140.80 140.77 140.77 0.0K
10:56 140.78 140.78 140.78 140.78 0.0K
10:57 140.78 140.84 140.78 140.84 0.0K
10:58 140.80 140.80 140.80 140.80 0.0K
10:59 140.83 140.83 140.79 140.80 0.0K
11:00 140.82 140.82 140.81 140.81 0.0K
11:01 140.81 140.97 140.81 140.97 0.0K
11:02 140.99 140.99 140.89 140.89 0.0K
11:03 140.94 140.94 140.94 140.94 0.0K
11:04 140.96 140.96 140.91 140.94 0.0K
11:05 140.94 140.94 140.94 140.94 0.0K
11:06 140.94 140.94 140.92 140.92 0.0K
11:07 140.94 140.94 140.85 140.85 0.0K
11:08 140.83 140.85 140.79 140.85 0.0K
11:09 140.85 140.85 140.82 140.82 0.0K
11:10 140.82 140.82 140.80 140.80 0.0K
11:11 140.80 140.80 140.79 140.79 0.0K
11:12 140.79 140.79 140.77 140.78 0.0K
11:13 140.78 140.78 140.72 140.72 0.0K
11:14 140.72 140.72 140.72 140.72 0.0K
11:15 140.72 140.72 140.72 140.72 0.0K
11:16 140.72 140.74 140.69 140.74 0.0K
11:17 140.74 140.74 140.74 140.74 0.0K
11:18 140.74 140.81 140.72 140.81 0.0K
11:19 140.81 140.92 140.79 140.92 0.0K
11:20 140.92 140.93 140.90 140.90 0.0K
11:21 140.92 140.97 140.92 140.97 0.0K
11:22 140.97 140.97 140.97 140.97 0.0K
11:23 140.97 140.97 140.92 140.92 0.0K
11:24 140.92 140.93 140.92 140.93 0.0K
11:25 140.93 140.95 140.93 140.95 0.0K
11:26 140.97 140.97 140.97 140.97 0.0K
11:27 140.98 140.98 140.98 140.98 0.0K
11:28 140.98 141.10 140.98 141.10 0.0K
11:29 141.10 141.11 141.10 141.11 0.0K
11:30 141.10 141.10 141.10 141.10 0.0K
11:31 141.09 141.10 141.09 141.10 0.0K
11:32 141.10 141.11 141.10 141.11 0.0K
11:33 141.11 141.11 141.10 141.10 0.0K
11:34 141.12 141.12 141.10 141.10 0.0K
11:35 141.10 141.10 141.10 141.10 0.0K
11:36 141.10 141.10 141.07 141.07 0.0K
11:37 141.06 141.06 141.06 141.06 0.0K
11:38 141.01 141.12 141.01 141.12 0.0K
11:39 141.12 141.12 141.12 141.12 0.0K
11:40 141.15 141.15 141.13 141.13 0.0K
11:41 141.13 141.13 141.12 141.12 0.0K
11:42 141.13 141.16 141.13 141.16 0.0K
11:43 141.16 141.18 141.16 141.18 0.0K
11:44 141.18 141.20 141.17 141.17 0.0K
11:45 141.18 141.21 141.16 141.16 0.0K
11:46 141.16 141.18 141.16 141.18 0.0K
11:47 141.18 141.18 141.18 141.18 0.0K
11:48 141.20 141.20 141.17 141.17 0.0K
11:49 141.17 141.17 141.17 141.17 0.0K
11:50 141.17 141.17 141.15 141.15 0.0K
11:51 141.15 141.18 141.15 141.18 0.0K
11:52 141.15 141.18 141.15 141.18 0.0K
11:53 141.19 141.19 141.16 141.16 0.0K
11:54 141.14 141.14 141.11 141.11 0.0K
11:55 141.11 141.11 141.09 141.09 0.0K
11:56 141.08 141.14 141.08 141.14 0.0K
11:57 141.16 141.18 141.14 141.18 0.0K
11:58 141.18 141.18 141.15 141.15 0.0K
11:59 141.15 141.16 141.08 141.08 0.0K
12:00 141.11 141.11 141.11 141.11 0.0K
12:01 141.11 141.11 141.11 141.11 0.0K
12:02 141.11 141.11 141.10 141.10 0.0K
12:03 141.10 141.11 141.10 141.11 0.0K
12:04 141.10 141.10 141.08 141.08 0.0K
12:05 141.10 141.10 141.10 141.10 0.0K
12:06 141.10 141.16 141.10 141.15 0.0K
12:07 141.15 141.15 141.15 141.15 0.0K
12:08 141.15 141.15 141.15 141.15 0.0K
12:09 141.15 141.15 141.15 141.15 0.0K
12:10 141.15 141.21 141.15 141.21 0.0K
12:11 141.21 141.21 141.19 141.19 0.0K
12:12 141.19 141.19 141.19 141.19 0.0K
12:13 141.19 141.19 141.19 141.19 0.0K
12:14 141.19 141.19 141.18 141.18 0.0K
12:15 141.18 141.22 141.17 141.22 0.0K
12:16 141.22 141.22 141.18 141.18 0.0K
12:17 141.20 141.20 141.19 141.19 0.0K
12:18 141.19 141.19 141.19 141.19 0.0K
12:19 141.28 141.28 141.26 141.26 0.0K
12:20 141.26 141.26 141.24 141.24 0.0K
12:21 141.24 141.24 141.16 141.16 0.0K
12:22 141.16 141.16 141.16 141.16 0.0K
12:23 141.15 141.15 141.12 141.12 0.0K
12:24 141.12 141.14 141.12 141.14 0.0K
12:25 141.14 141.14 141.14 141.14 0.0K
12:26 141.18 141.18 141.16 141.18 0.0K
12:27 141.18 141.18 141.18 141.18 0.0K
12:28 141.18 141.18 141.16 141.16 0.0K
12:29 141.17 141.20 141.17 141.20 0.0K
12:30 141.20 141.20 141.17 141.17 0.0K
12:31 141.16 141.20 141.16 141.20 0.0K
12:32 141.20 141.23 141.20 141.23 0.0K
12:33 141.24 141.25 141.24 141.25 0.0K
12:34 141.25 141.25 141.25 141.25 0.0K
12:35 141.25 141.25 141.20 141.20 0.0K
12:36 141.20 141.24 141.20 141.24 0.0K
12:37 141.24 141.24 141.23 141.23 0.0K
12:38 141.23 141.23 141.23 141.23 0.0K
12:39 141.23 141.23 141.23 141.23 0.0K
12:40 141.23 141.23 141.22 141.22 0.0K
12:41 141.22 141.23 141.22 141.22 0.0K
12:42 141.22 141.22 141.20 141.20 0.0K
12:43 141.20 141.20 141.18 141.18 0.0K
12:44 141.18 141.18 141.18 141.18 0.0K
12:45 141.18 141.18 141.17 141.17 0.0K
12:46 141.19 141.22 141.19 141.22 0.0K
12:47 141.22 141.22 141.21 141.21 0.0K
12:48 141.21 141.21 141.21 141.21 0.0K
12:49 141.21 141.21 141.19 141.19 0.0K
12:50 141.19 141.24 141.19 141.24 0.0K
12:51 141.25 141.29 141.25 141.29 0.0K
12:52 141.29 141.33 141.29 141.32 0.0K
12:53 141.32 141.32 141.32 141.32 0.0K
12:54 141.32 141.32 141.32 141.32 0.0K
12:55 141.32 141.32 141.30 141.30 0.0K
12:56 141.32 141.32 141.30 141.30 0.0K
12:57 141.30 141.32 141.30 141.32 0.0K
12:58 141.30 141.32 141.30 141.30 0.0K
12:59 141.30 141.30 141.30 141.30 0.0K
13:00 141.30 141.37 141.30 141.37 0.0K
13:01 141.39 141.39 141.39 141.39 0.0K
13:02 141.39 141.45 141.39 141.44 0.0K
13:03 141.44 141.44 141.44 141.44 0.0K
13:04 141.44 141.45 141.44 141.45 0.0K
13:05 141.45 141.46 141.45 141.46 0.0K
13:06 141.47 141.49 141.47 141.49 0.0K
13:07 141.49 141.49 141.49 141.49 0.0K
13:08 141.49 141.51 141.49 141.51 0.0K
13:09 141.51 141.51 141.51 141.51 0.0K
13:10 141.49 141.49 141.49 141.49 0.0K
13:11 141.51 141.52 141.51 141.52 0.0K
13:12 141.52 141.52 141.52 141.52 0.0K
13:13 141.52 141.52 141.52 141.52 0.0K
13:14 141.52 141.52 141.52 141.52 0.0K
13:15 141.52 141.52 141.42 141.42 0.0K
13:16 141.42 141.44 141.42 141.44 0.0K
13:17 141.44 141.44 141.44 141.44 0.0K
13:18 141.44 141.44 141.42 141.42 0.0K
13:19 141.42 141.42 141.42 141.42 0.0K
13:20 141.42 141.43 141.35 141.35 0.0K
13:21 141.35 141.35 141.35 141.35 0.0K
13:22 141.33 141.34 141.33 141.34 0.0K
13:23 141.34 141.34 141.32 141.32 0.0K
13:24 141.32 141.32 141.31 141.31 0.0K
13:25 141.30 141.30 141.27 141.27 0.0K
13:26 141.29 141.30 141.29 141.30 0.0K
13:27 141.30 141.30 141.30 141.30 0.0K
13:28 141.30 141.30 141.30 141.30 0.0K
13:29 141.30 141.30 141.29 141.30 0.0K
13:30 141.22 141.22 141.22 141.22 0.0K
13:31 141.22 141.22 141.13 141.13 0.0K
13:32 141.12 141.12 141.12 141.12 0.0K
13:33 141.12 141.13 141.12 141.13 0.0K
13:34 141.15 141.15 141.15 141.15 0.0K
13:35 141.15 141.15 141.15 141.15 0.0K
13:36 141.16 141.16 141.15 141.15 0.0K
13:37 141.15 141.15 141.15 141.15 0.0K
13:38 141.14 141.15 141.13 141.15 0.0K
13:39 141.15 141.16 141.15 141.16 0.0K
13:40 141.16 141.17 141.16 141.17 0.0K
13:41 141.17 141.18 141.17 141.18 0.0K
13:42 141.18 141.18 141.18 141.18 0.0K
13:43 141.18 141.18 141.18 141.18 0.0K
13:44 141.18 141.18 141.18 141.18 0.0K
13:45 141.18 141.19 141.18 141.19 0.0K
13:46 141.17 141.17 141.17 141.17 0.0K
13:47 141.17 141.17 141.16 141.16 0.0K
13:48 141.16 141.16 141.16 141.16 0.0K
13:49 141.16 141.16 141.16 141.16 0.0K
13:50 141.16 141.18 141.16 141.18 0.0K
13:51 141.18 141.19 141.18 141.19 0.0K
13:52 141.11 141.11 141.06 141.06 0.0K
13:53 141.06 141.09 141.06 141.09 0.0K
13:54 141.09 141.09 141.09 141.09 0.0K
13:55 141.09 141.11 141.09 141.11 0.0K
13:56 141.11 141.11 141.03 141.03 0.0K
13:57 141.01 141.01 141.01 141.01 0.0K
13:58 141.01 141.01 141.01 141.01 0.0K
13:59 141.02 141.02 141.01 141.01 0.0K
14:00 140.91 140.91 140.79 140.79 0.0K
14:01 140.79 140.81 140.79 140.79 0.0K
14:02 140.79 140.79 140.79 140.79 0.0K
14:03 140.79 140.80 140.79 140.80 0.0K
14:04 140.80 140.80 140.76 140.77 0.0K
14:05 140.77 140.77 140.77 140.77 0.0K
14:06 140.77 140.77 140.77 140.77 0.0K
14:07 140.73 140.73 140.73 140.73 0.0K
14:08 140.73 140.73 140.73 140.73 0.0K
14:09 140.73 140.79 140.73 140.79 0.0K
14:10 140.79 140.80 140.79 140.80 0.0K
14:11 140.80 140.80 140.75 140.75 0.0K
14:12 140.75 140.78 140.73 140.78 0.0K
14:13 140.78 140.78 140.78 140.78 0.0K
14:14 140.78 140.78 140.78 140.78 0.0K
14:15 140.78 140.80 140.78 140.80 0.0K
14:16 140.80 140.80 140.80 140.80 0.0K
14:17 140.78 140.79 140.78 140.78 0.0K
14:18 140.77 140.77 140.75 140.75 0.0K
14:19 140.75 140.75 140.70 140.70 0.0K
14:20 140.70 140.70 140.70 140.70 0.0K
14:21 140.70 140.70 140.69 140.69 0.0K
14:22 140.68 140.68 140.66 140.66 0.0K
14:23 140.66 140.68 140.61 140.61 0.0K
14:24 140.61 140.61 140.61 140.61 0.0K
14:25 140.60 140.60 140.58 140.59 0.0K
14:26 140.59 140.59 140.58 140.58 0.0K
14:27 140.58 140.58 140.58 140.58 0.0K
14:28 140.58 140.58 140.58 140.58 0.0K
14:29 140.58 140.58 140.57 140.57 0.0K
14:30 140.58 140.58 140.49 140.49 0.0K
14:31 140.52 140.52 140.50 140.50 0.0K
14:32 140.50 140.50 140.44 140.44 0.0K
14:33 140.41 140.41 140.30 140.30 0.0K
14:34 140.28 140.31 140.28 140.30 0.0K
14:35 140.30 140.34 140.30 140.33 0.0K
14:36 140.34 140.34 140.34 140.34 0.0K
14:37 140.34 140.34 140.33 140.33 0.0K
14:38 140.33 140.33 140.33 140.33 0.0K
14:39 140.33 140.33 140.32 140.32 0.0K
14:40 140.32 140.32 140.30 140.30 0.0K
14:41 140.30 140.34 140.30 140.34 0.0K
14:42 140.32 140.32 140.32 140.32 0.0K
14:43 140.32 140.34 140.32 140.34 0.0K
14:44 140.32 140.33 140.30 140.30 0.0K
14:45 140.33 140.36 140.33 140.36 0.0K
14:46 140.38 140.38 140.38 140.38 0.0K
14:47 140.38 140.41 140.38 140.41 0.0K
14:48 140.43 140.52 140.43 140.52 0.0K
14:49 140.52 140.54 140.52 140.54 0.0K
14:50 140.54 140.56 140.54 140.56 0.0K
14:51 140.56 140.58 140.56 140.58 0.0K
14:52 140.56 140.58 140.56 140.58 0.0K
14:53 140.58 140.58 140.55 140.55 0.0K
14:54 140.55 140.58 140.55 140.58 0.0K
14:55 140.58 140.58 140.56 140.56 0.0K
14:56 140.56 140.56 140.56 140.56 0.0K
14:57 140.56 140.56 140.55 140.55 0.0K
14:58 140.55 140.55 140.55 140.55 0.0K
14:59 140.55 140.55 140.55 140.55 0.0K
15:00 140.56 140.56 140.54 140.56 0.0K
15:01 140.57 140.57 140.57 140.57 0.0K
15:02 140.57 140.57 140.57 140.57 0.0K
15:03 140.57 140.57 140.57 140.57 0.0K
15:04 140.59 140.62 140.59 140.62 0.0K
15:05 140.64 140.64 140.64 140.64 0.0K
15:06 140.64 140.64 140.62 140.62 0.0K
15:07 140.62 140.69 140.61 140.69 0.0K
15:08 140.69 140.69 140.69 140.69 0.0K
15:09 140.61 140.61 140.61 140.61 0.0K
15:10 140.61 140.62 140.61 140.62 0.0K
15:11 140.63 140.63 140.61 140.61 0.0K
15:12 140.60 140.60 140.60 140.60 0.0K
15:13 140.60 140.60 140.60 140.60 0.0K
15:14 140.59 140.59 140.58 140.58 0.0K
15:15 140.59 140.59 140.59 140.59 0.0K
15:16 140.59 140.59 140.59 140.59 0.0K
15:17 140.59 140.60 140.58 140.60 0.0K
15:18 140.58 140.59 140.58 140.59 0.0K
15:19 140.59 140.61 140.59 140.61 0.0K
15:20 140.61 140.62 140.61 140.62 0.0K
15:21 140.62 140.62 140.61 140.61 0.0K
15:22 140.61 140.62 140.61 140.62 0.0K
15:23 140.64 140.64 140.64 140.64 0.0K
15:24 140.64 140.64 140.63 140.63 0.0K
15:25 140.63 140.63 140.58 140.58 0.0K
15:26 140.59 140.59 140.59 140.59 0.0K
15:27 140.59 140.61 140.59 140.61 0.0K
15:28 140.61 140.62 140.61 140.62 0.0K
15:29 140.62 140.62 140.62 140.62 0.0K
15:30 140.60 140.60 140.57 140.57 0.0K
15:31 140.57 140.57 140.55 140.55 0.0K
15:32 140.55 140.55 140.50 140.55 0.0K
15:33 140.55 140.62 140.55 140.62 0.0K
15:34 140.63 140.63 140.62 140.62 0.0K
15:35 140.62 140.62 140.56 140.56 0.0K
15:36 140.58 140.59 140.58 140.59 0.0K
15:37 140.57 140.57 140.54 140.54 0.0K
15:38 140.58 140.58 140.58 140.58 0.0K
15:39 140.63 140.63 140.63 140.63 0.0K
15:40 140.63 140.65 140.61 140.65 0.0K
15:41 140.65 140.66 140.64 140.64 0.0K
15:42 140.63 140.63 140.61 140.61 0.0K
15:43 140.60 140.62 140.60 140.62 0.0K
15:44 140.62 140.63 140.62 140.63 0.0K
15:45 140.64 140.64 140.64 140.64 0.0K
15:46 140.66 140.67 140.66 140.67 0.0K
15:47 140.67 140.67 140.66 140.66 0.0K
15:48 140.66 140.68 140.66 140.68 0.0K
15:49 140.67 140.67 140.67 140.67 0.0K
15:50 140.69 140.69 140.60 140.60 0.0K
15:51 140.60 140.60 140.56 140.56 0.0K
15:52 140.56 140.57 140.56 140.57 0.0K
15:53 140.58 140.58 140.58 140.58 0.0K
15:54 140.59 140.59 140.57 140.58 0.0K
15:55 140.52 140.52 140.50 140.52 0.0K
15:56 140.52 140.52 140.51 140.51 0.0K
15:57 140.53 140.54 140.53 140.53 0.0K
15:58 140.53 140.56 140.52 140.54 0.0K
15:59 140.54 140.54 140.51 140.51 0.0K
16:00 140.51 140.51 140.49 140.49 0.0K
16:01 140.46 140.46 140.44 140.45 0.0K
16:02 140.45 140.45 140.44 140.44 0.0K
16:03 140.42 140.42 140.35 140.35 0.0K
16:04 140.37 140.37 140.35 140.35 0.0K
16:05 140.37 140.38 140.37 140.38 0.0K
16:06 140.38 140.38 140.38 140.38 0.0K
16:07 140.35 140.38 140.35 140.38 0.0K
16:08 140.38 140.38 140.34 140.36 0.0K
16:09 140.36 140.36 140.35 140.35 0.0K
16:10 140.35 140.35 140.34 140.34 0.0K
16:11 140.33 140.42 140.33 140.42 0.0K
16:12 140.43 140.43 140.38 140.38 0.0K
16:13 140.38 140.42 140.38 140.42 0.0K
16:14 140.42 140.42 140.38 140.38 0.0K
16:15 140.38 140.44 140.38 140.44 0.0K
16:16 140.44 140.44 140.40 140.44 0.0K
16:17 140.41 140.48 140.40 140.48 0.0K
16:18 140.48 140.50 140.47 140.50 0.0K
16:19 140.50 140.56 140.46 140.47 0.0K
16:20 140.44 140.44 140.44 140.44 0.0K
16:21 140.44 140.44 140.44 140.44 0.0K
16:22 140.44 140.44 140.44 140.44 0.0K
16:23 140.44 140.44 140.44 140.44 0.0K
16:24 140.44 140.44 140.44 140.44 0.0K
16:25 140.44 140.54 140.44 140.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles