OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
131.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 137.16 137.18 137.12 137.12 0.0K
09:01 137.23 137.30 137.23 137.30 0.0K
09:02 137.41 137.47 137.41 137.47 0.0K
09:03 137.50 137.67 137.50 137.67 0.0K
09:04 137.61 137.64 137.53 137.64 0.0K
09:05 137.67 137.81 137.67 137.81 0.0K
09:06 137.77 137.77 137.70 137.71 0.0K
09:07 137.69 137.70 137.56 137.70 0.0K
09:08 137.67 137.67 137.48 137.48 0.0K
09:09 137.48 137.48 137.39 137.39 0.0K
09:10 137.22 137.29 137.22 137.29 0.0K
09:11 137.29 137.42 137.29 137.42 0.0K
09:12 137.42 137.43 137.42 137.43 0.0K
09:13 137.44 137.44 137.39 137.39 0.0K
09:14 137.45 137.50 137.45 137.50 0.0K
09:15 137.50 137.54 137.49 137.52 0.0K
09:16 137.53 137.58 137.53 137.58 0.0K
09:17 137.53 137.53 137.53 137.53 0.0K
09:18 137.53 137.62 137.52 137.62 0.0K
09:19 137.62 137.67 137.62 137.67 0.0K
09:20 137.67 137.70 137.67 137.67 0.0K
09:21 137.67 137.67 137.59 137.59 0.0K
09:22 137.53 137.57 137.53 137.57 0.0K
09:23 137.54 137.56 137.53 137.56 0.0K
09:24 137.57 137.59 137.57 137.59 0.0K
09:25 137.59 137.60 137.52 137.52 0.0K
09:26 137.58 137.58 137.55 137.58 0.0K
09:27 137.58 137.64 137.58 137.62 0.0K
09:28 137.62 137.62 137.56 137.56 0.0K
09:29 137.53 137.55 137.52 137.52 0.0K
09:30 137.49 137.60 137.49 137.60 0.0K
09:31 137.62 137.65 137.62 137.65 0.0K
09:32 137.65 137.65 137.65 137.65 0.0K
09:33 137.67 137.67 137.66 137.67 0.0K
09:34 137.76 137.81 137.76 137.81 0.0K
09:35 137.82 137.85 137.80 137.80 0.0K
09:36 137.80 137.89 137.80 137.89 0.0K
09:37 137.89 137.92 137.89 137.89 0.0K
09:38 138.03 138.05 138.03 138.05 0.0K
09:39 138.01 138.01 138.01 138.01 0.0K
09:40 138.01 138.06 137.97 137.97 0.0K
09:41 137.92 137.94 137.92 137.94 0.0K
09:42 137.94 137.94 137.92 137.93 0.0K
09:43 137.93 138.00 137.93 138.00 0.0K
09:44 137.97 137.97 137.97 137.97 0.0K
09:45 137.95 137.97 137.95 137.97 0.0K
09:46 137.96 137.96 137.91 137.92 0.0K
09:47 137.92 137.97 137.92 137.97 0.0K
09:48 137.97 137.97 137.90 137.90 0.0K
09:49 137.93 137.98 137.93 137.98 0.0K
09:50 138.00 138.03 138.00 138.03 0.0K
09:51 137.98 138.00 137.97 137.97 0.0K
09:52 137.97 137.97 137.96 137.96 0.0K
09:53 137.96 137.96 137.96 137.96 0.0K
09:54 137.94 137.96 137.94 137.96 0.0K
09:55 137.83 137.83 137.82 137.82 0.0K
09:56 137.77 137.77 137.77 137.77 0.0K
09:57 137.77 137.77 137.76 137.76 0.0K
09:58 137.76 137.76 137.69 137.69 0.0K
09:59 137.67 137.71 137.66 137.71 0.0K
10:00 137.71 137.71 137.68 137.68 0.0K
10:01 137.70 137.73 137.70 137.73 0.0K
10:02 137.73 137.75 137.73 137.75 0.0K
10:03 137.75 137.79 137.75 137.77 0.0K
10:04 137.72 137.72 137.72 137.72 0.0K
10:05 137.69 137.69 137.69 137.69 0.0K
10:06 137.69 137.76 137.69 137.76 0.0K
10:07 137.76 137.76 137.74 137.74 0.0K
10:08 137.76 137.79 137.76 137.76 0.0K
10:09 137.76 137.84 137.76 137.84 0.0K
10:10 137.84 137.84 137.84 137.84 0.0K
10:11 137.82 137.82 137.82 137.82 0.0K
10:12 137.82 137.87 137.80 137.87 0.0K
10:13 137.83 137.88 137.83 137.88 0.0K
10:14 137.86 137.86 137.83 137.83 0.0K
10:15 137.72 137.75 137.72 137.75 0.0K
10:16 137.74 137.74 137.73 137.73 0.0K
10:17 137.73 137.76 137.73 137.76 0.0K
10:18 137.76 137.76 137.74 137.74 0.0K
10:19 137.74 137.76 137.74 137.76 0.0K
10:20 137.77 137.77 137.76 137.76 0.0K
10:21 137.76 137.79 137.76 137.79 0.0K
10:22 137.75 137.81 137.75 137.78 0.0K
10:23 137.81 137.85 137.81 137.85 0.0K
10:24 137.85 137.88 137.85 137.86 0.0K
10:25 137.86 137.86 137.84 137.84 0.0K
10:26 137.84 137.86 137.84 137.85 0.0K
10:27 137.85 137.86 137.85 137.86 0.0K
10:28 137.86 137.87 137.86 137.87 0.0K
10:29 137.88 137.88 137.88 137.88 0.0K
10:30 137.88 137.88 137.86 137.86 0.0K
10:31 137.86 137.95 137.86 137.92 0.0K
10:32 137.92 137.92 137.92 137.92 0.0K
10:33 137.91 137.91 137.86 137.86 0.0K
10:34 137.86 137.86 137.86 137.86 0.0K
10:35 137.86 137.96 137.86 137.96 0.0K
10:36 137.96 137.97 137.95 137.95 0.0K
10:37 137.94 137.94 137.94 137.94 0.0K
10:38 137.94 137.97 137.94 137.97 0.0K
10:39 137.97 137.98 137.97 137.98 0.0K
10:40 137.97 138.01 137.97 138.01 0.0K
10:41 138.00 138.01 138.00 138.01 0.0K
10:42 138.02 138.02 138.02 138.02 0.0K
10:43 138.08 138.08 137.98 137.98 0.0K
10:44 137.99 137.99 137.95 137.96 0.0K
10:45 137.96 137.97 137.96 137.97 0.0K
10:46 137.95 137.95 137.92 137.92 0.0K
10:47 137.92 137.99 137.92 137.99 0.0K
10:48 137.99 138.00 137.99 138.00 0.0K
10:49 137.96 137.96 137.96 137.96 0.0K
10:50 137.96 137.96 137.92 137.92 0.0K
10:51 137.92 137.92 137.91 137.91 0.0K
10:52 137.91 137.91 137.89 137.89 0.0K
10:53 137.86 137.86 137.86 137.86 0.0K
10:54 137.86 137.86 137.86 137.86 0.0K
10:55 137.86 137.86 137.86 137.86 0.0K
10:56 137.86 137.86 137.85 137.85 0.0K
10:57 137.85 137.85 137.84 137.84 0.0K
10:58 137.84 137.84 137.72 137.72 0.0K
10:59 137.68 137.69 137.68 137.69 0.0K
11:00 137.74 137.74 137.72 137.74 0.0K
11:01 137.74 137.77 137.74 137.76 0.0K
11:02 137.76 137.76 137.75 137.76 0.0K
11:03 137.76 137.76 137.76 137.76 0.0K
11:04 137.76 137.76 137.76 137.76 0.0K
11:05 137.76 137.76 137.76 137.76 0.0K
11:06 137.76 137.76 137.74 137.74 0.0K
11:07 137.76 137.77 137.76 137.77 0.0K
11:08 137.77 137.77 137.77 137.77 0.0K
11:09 137.74 137.74 137.71 137.71 0.0K
11:10 137.71 137.71 137.67 137.67 0.0K
11:11 137.67 137.67 137.62 137.62 0.0K
11:12 137.66 137.70 137.66 137.70 0.0K
11:13 137.70 137.71 137.70 137.71 0.0K
11:14 137.71 137.73 137.65 137.65 0.0K
11:15 137.65 137.65 137.64 137.64 0.0K
11:16 137.64 137.64 137.64 137.64 0.0K
11:17 137.66 137.67 137.66 137.67 0.0K
11:18 137.67 137.68 137.63 137.63 0.0K
11:19 137.63 137.73 137.63 137.73 0.0K
11:20 137.76 137.76 137.75 137.75 0.0K
11:21 137.75 137.76 137.75 137.76 0.0K
11:22 137.75 137.75 137.73 137.73 0.0K
11:23 137.73 137.74 137.73 137.74 0.0K
11:24 137.75 137.75 137.69 137.70 0.0K
11:25 137.70 137.72 137.70 137.72 0.0K
11:26 137.70 137.70 137.70 137.70 0.0K
11:27 137.70 137.70 137.70 137.70 0.0K
11:28 137.70 137.70 137.67 137.67 0.0K
11:29 137.67 137.70 137.61 137.70 0.0K
11:30 137.70 137.85 137.70 137.85 0.0K
11:31 137.85 137.86 137.85 137.86 0.0K
11:32 137.86 137.86 137.82 137.83 0.0K
11:33 137.83 137.83 137.83 137.83 0.0K
11:34 137.82 137.82 137.82 137.82 0.0K
11:35 137.82 137.82 137.82 137.82 0.0K
11:36 137.82 137.88 137.82 137.88 0.0K
11:37 137.87 137.94 137.87 137.94 0.0K
11:38 137.91 137.91 137.86 137.86 0.0K
11:39 137.86 137.86 137.84 137.84 0.0K
11:40 137.84 137.90 137.84 137.86 0.0K
11:41 137.86 137.86 137.86 137.86 0.0K
11:42 137.80 137.81 137.75 137.75 0.0K
11:43 137.75 137.78 137.75 137.78 0.0K
11:44 137.78 137.78 137.77 137.78 0.0K
11:45 137.78 137.78 137.76 137.76 0.0K
11:46 137.76 137.81 137.74 137.75 0.0K
11:47 137.75 137.75 137.75 137.75 0.0K
11:48 137.77 137.77 137.75 137.75 0.0K
11:49 137.75 137.75 137.73 137.73 0.0K
11:50 137.74 137.74 137.69 137.73 0.0K
11:51 137.73 137.73 137.71 137.73 0.0K
11:52 137.74 137.76 137.74 137.76 0.0K
11:53 137.76 137.76 137.76 137.76 0.0K
11:54 137.76 137.76 137.76 137.76 0.0K
11:55 137.79 137.79 137.75 137.75 0.0K
11:56 137.75 137.75 137.71 137.71 0.0K
11:57 137.71 137.72 137.71 137.72 0.0K
11:58 137.72 137.77 137.72 137.77 0.0K
11:59 137.77 137.85 137.77 137.85 0.0K
12:00 137.83 137.85 137.83 137.85 0.0K
12:01 137.85 137.85 137.83 137.85 0.0K
12:02 137.85 137.88 137.85 137.88 0.0K
12:03 137.88 137.89 137.88 137.89 0.0K
12:04 137.84 137.84 137.84 137.84 0.0K
12:05 137.84 137.84 137.84 137.84 0.0K
12:06 137.84 137.85 137.84 137.85 0.0K
12:07 137.85 137.85 137.81 137.81 0.0K
12:08 137.81 137.83 137.81 137.83 0.0K
12:09 137.83 137.83 137.83 137.83 0.0K
12:10 137.83 137.87 137.83 137.87 0.0K
12:11 137.87 137.87 137.80 137.80 0.0K
12:12 137.80 137.82 137.80 137.82 0.0K
12:13 137.82 137.82 137.74 137.74 0.0K
12:14 137.73 137.73 137.73 137.73 0.0K
12:15 137.73 137.73 137.73 137.73 0.0K
12:16 137.73 137.73 137.73 137.73 0.0K
12:17 137.73 137.75 137.73 137.75 0.0K
12:18 137.75 137.76 137.75 137.76 0.0K
12:19 137.76 137.76 137.74 137.74 0.0K
12:20 137.74 137.87 137.74 137.87 0.0K
12:21 137.87 137.88 137.87 137.88 0.0K
12:22 137.88 137.88 137.79 137.79 0.0K
12:23 137.80 137.82 137.80 137.82 0.0K
12:24 137.79 137.79 137.78 137.78 0.0K
12:25 137.78 137.79 137.78 137.79 0.0K
12:26 137.77 137.77 137.77 137.77 0.0K
12:27 137.77 137.77 137.77 137.77 0.0K
12:28 137.77 137.78 137.77 137.77 0.0K
12:29 137.77 137.78 137.77 137.77 0.0K
12:30 137.77 137.79 137.76 137.79 0.0K
12:31 137.79 137.79 137.74 137.74 0.0K
12:32 137.74 137.74 137.69 137.71 0.0K
12:33 137.75 137.75 137.72 137.72 0.0K
12:34 137.72 137.72 137.70 137.70 0.0K
12:35 137.70 137.70 137.69 137.69 0.0K
12:36 137.69 137.72 137.69 137.72 0.0K
12:37 137.72 137.72 137.72 137.72 0.0K
12:38 137.72 137.72 137.68 137.68 0.0K
12:39 137.68 137.68 137.67 137.67 0.0K
12:40 137.67 137.68 137.67 137.68 0.0K
12:41 137.68 137.68 137.65 137.66 0.0K
12:42 137.66 137.66 137.66 137.66 0.0K
12:43 137.68 137.68 137.68 137.68 0.0K
12:44 137.68 137.73 137.68 137.73 0.0K
12:45 137.75 137.75 137.75 137.75 0.0K
12:46 137.75 137.75 137.75 137.75 0.0K
12:47 137.75 137.75 137.73 137.73 0.0K
12:48 137.73 137.73 137.71 137.71 0.0K
12:49 137.70 137.70 137.68 137.69 0.0K
12:50 137.67 137.68 137.67 137.68 0.0K
12:51 137.66 137.70 137.66 137.70 0.0K
12:52 137.70 137.71 137.70 137.71 0.0K
12:53 137.70 137.70 137.70 137.70 0.0K
12:54 137.70 137.70 137.69 137.69 0.0K
12:55 137.70 137.70 137.70 137.70 0.0K
12:56 137.70 137.70 137.69 137.69 0.0K
12:57 137.69 137.77 137.69 137.77 0.0K
12:58 137.77 137.77 137.77 137.77 0.0K
12:59 137.77 137.77 137.76 137.77 0.0K
13:00 137.75 137.75 137.70 137.70 0.0K
13:01 137.70 137.70 137.70 137.70 0.0K
13:02 137.70 137.70 137.70 137.70 0.0K
13:03 137.70 137.70 137.69 137.69 0.0K
13:04 137.69 137.70 137.68 137.70 0.0K
13:05 137.66 137.66 137.65 137.65 0.0K
13:06 137.65 137.76 137.65 137.76 0.0K
13:07 137.76 137.76 137.72 137.72 0.0K
13:08 137.72 137.73 137.71 137.71 0.0K
13:09 137.71 137.71 137.69 137.69 0.0K
13:10 137.69 137.69 137.66 137.66 0.0K
13:11 137.64 137.64 137.63 137.63 0.0K
13:12 137.63 137.66 137.63 137.66 0.0K
13:13 137.66 137.69 137.66 137.69 0.0K
13:14 137.69 137.69 137.69 137.69 0.0K
13:15 137.69 137.69 137.68 137.68 0.0K
13:16 137.68 137.68 137.65 137.65 0.0K
13:17 137.65 137.66 137.65 137.66 0.0K
13:18 137.66 137.67 137.66 137.67 0.0K
13:19 137.69 137.69 137.69 137.69 0.0K
13:20 137.69 137.71 137.69 137.71 0.0K
13:21 137.71 137.72 137.71 137.72 0.0K
13:22 137.72 137.72 137.71 137.71 0.0K
13:23 137.71 137.71 137.70 137.70 0.0K
13:24 137.70 137.70 137.70 137.70 0.0K
13:25 137.70 137.71 137.70 137.71 0.0K
13:26 137.70 137.70 137.69 137.69 0.0K
13:27 137.69 137.80 137.69 137.80 0.0K
13:28 137.80 137.80 137.77 137.77 0.0K
13:29 137.77 137.77 137.74 137.74 0.0K
13:30 137.74 137.74 137.74 137.74 0.0K
13:31 137.74 137.76 137.74 137.76 0.0K
13:32 137.76 137.79 137.76 137.79 0.0K
13:33 137.77 137.78 137.77 137.78 0.0K
13:34 137.76 137.76 137.74 137.74 0.0K
13:35 137.74 137.76 137.74 137.76 0.0K
13:36 137.76 137.78 137.75 137.75 0.0K
13:37 137.75 137.75 137.71 137.71 0.0K
13:38 137.70 137.70 137.70 137.70 0.0K
13:39 137.70 137.70 137.70 137.70 0.0K
13:40 137.70 137.70 137.70 137.70 0.0K
13:41 137.70 137.70 137.70 137.70 0.0K
13:42 137.70 137.70 137.63 137.63 0.0K
13:43 137.61 137.61 137.61 137.61 0.0K
13:44 137.61 137.62 137.59 137.59 0.0K
13:45 137.59 137.59 137.53 137.53 0.0K
13:46 137.53 137.55 137.53 137.55 0.0K
13:47 137.55 137.55 137.55 137.55 0.0K
13:48 137.55 137.55 137.55 137.55 0.0K
13:49 137.55 137.57 137.55 137.57 0.0K
13:50 137.57 137.57 137.53 137.53 0.0K
13:51 137.53 137.53 137.53 137.53 0.0K
13:52 137.53 137.53 137.53 137.53 0.0K
13:53 137.53 137.53 137.53 137.53 0.0K
13:54 137.53 137.53 137.52 137.52 0.0K
13:55 137.52 137.52 137.52 137.52 0.0K
13:56 137.52 137.52 137.50 137.50 0.0K
13:57 137.50 137.51 137.50 137.51 0.0K
13:58 137.51 137.51 137.50 137.51 0.0K
13:59 137.51 137.54 137.51 137.54 0.0K
14:00 137.54 137.54 137.51 137.51 0.0K
14:01 137.51 137.51 137.51 137.51 0.0K
14:02 137.51 137.51 137.49 137.51 0.0K
14:03 137.51 137.51 137.51 137.51 0.0K
14:04 137.51 137.51 137.49 137.49 0.0K
14:05 137.48 137.48 137.47 137.47 0.0K
14:06 137.47 137.47 137.44 137.47 0.0K
14:07 137.50 137.54 137.50 137.54 0.0K
14:08 137.54 137.54 137.54 137.54 0.0K
14:09 137.49 137.51 137.49 137.51 0.0K
14:10 137.49 137.52 137.49 137.52 0.0K
14:11 137.52 137.52 137.51 137.51 0.0K
14:12 137.53 137.53 137.51 137.51 0.0K
14:13 137.51 137.57 137.51 137.57 0.0K
14:14 137.57 137.57 137.56 137.57 0.0K
14:15 137.57 137.66 137.57 137.66 0.0K
14:16 137.66 137.66 137.65 137.65 0.0K
14:17 137.66 137.72 137.66 137.72 0.0K
14:18 137.70 137.70 137.70 137.70 0.0K
14:19 137.70 137.70 137.69 137.69 0.0K
14:20 137.69 137.74 137.69 137.74 0.0K
14:21 137.78 137.78 137.77 137.77 0.0K
14:22 137.83 137.83 137.80 137.80 0.0K
14:23 137.76 137.79 137.76 137.79 0.0K
14:24 137.79 137.81 137.79 137.80 0.0K
14:25 137.80 137.80 137.80 137.80 0.0K
14:26 137.80 137.80 137.78 137.78 0.0K
14:27 137.79 137.80 137.79 137.80 0.0K
14:28 137.80 137.82 137.80 137.82 0.0K
14:29 137.82 137.83 137.82 137.83 0.0K
14:30 137.83 137.83 137.75 137.75 0.0K
14:31 137.75 137.80 137.74 137.80 0.0K
14:32 137.73 137.73 137.71 137.72 0.0K
14:33 137.75 137.75 137.74 137.74 0.0K
14:34 137.74 137.75 137.74 137.75 0.0K
14:35 137.75 137.80 137.75 137.80 0.0K
14:36 137.80 137.80 137.75 137.75 0.0K
14:37 137.77 137.77 137.73 137.73 0.0K
14:38 137.74 137.76 137.74 137.76 0.0K
14:39 137.77 137.77 137.74 137.74 0.0K
14:40 137.74 137.75 137.74 137.75 0.0K
14:41 137.75 137.77 137.75 137.77 0.0K
14:42 137.77 137.77 137.74 137.75 0.0K
14:43 137.77 137.77 137.77 137.77 0.0K
14:44 137.77 137.78 137.77 137.77 0.0K
14:45 137.78 137.78 137.77 137.77 0.0K
14:46 137.78 137.78 137.77 137.77 0.0K
14:47 137.79 137.79 137.76 137.76 0.0K
14:48 137.79 137.79 137.79 137.79 0.0K
14:49 137.79 137.79 137.79 137.79 0.0K
14:50 137.79 137.79 137.78 137.78 0.0K
14:51 137.78 137.78 137.78 137.78 0.0K
14:52 137.81 137.87 137.81 137.86 0.0K
14:53 137.86 137.89 137.86 137.89 0.0K
14:54 137.86 137.86 137.83 137.83 0.0K
14:55 137.84 137.84 137.80 137.80 0.0K
14:56 137.77 137.77 137.77 137.77 0.0K
14:57 137.77 137.78 137.77 137.78 0.0K
14:58 137.75 137.75 137.72 137.72 0.0K
14:59 137.73 137.74 137.73 137.74 0.0K
15:00 137.74 137.80 137.74 137.80 0.0K
15:01 137.84 137.88 137.84 137.88 0.0K
15:02 137.88 137.88 137.88 137.88 0.0K
15:03 137.88 137.90 137.88 137.90 0.0K
15:04 137.90 137.90 137.90 137.90 0.0K
15:05 137.91 137.93 137.91 137.93 0.0K
15:06 137.93 137.94 137.93 137.94 0.0K
15:07 137.95 137.95 137.93 137.93 0.0K
15:08 137.95 137.95 137.95 137.95 0.0K
15:09 137.95 137.95 137.92 137.92 0.0K
15:10 137.91 137.92 137.91 137.92 0.0K
15:11 137.92 137.92 137.92 137.92 0.0K
15:12 137.97 138.01 137.97 138.01 0.0K
15:13 138.01 138.01 138.00 138.00 0.0K
15:14 138.00 138.00 138.00 138.00 0.0K
15:15 138.02 138.02 138.01 138.01 0.0K
15:16 138.01 138.01 137.98 137.98 0.0K
15:17 137.96 138.01 137.96 138.01 0.0K
15:18 138.01 138.01 138.01 138.01 0.0K
15:19 138.04 138.05 138.02 138.05 0.0K
15:20 138.05 138.05 138.04 138.04 0.0K
15:21 138.14 138.14 138.14 138.14 0.0K
15:22 138.14 138.15 138.14 138.15 0.0K
15:23 138.15 138.15 138.14 138.14 0.0K
15:24 138.19 138.20 138.19 138.20 0.0K
15:25 138.20 138.20 138.19 138.19 0.0K
15:26 138.19 138.19 138.14 138.14 0.0K
15:27 138.14 138.14 138.11 138.11 0.0K
15:28 138.10 138.10 138.10 138.10 0.0K
15:29 138.15 138.17 138.15 138.17 0.0K
15:30 138.14 138.16 138.11 138.11 0.0K
15:31 138.11 138.11 138.07 138.11 0.0K
15:32 138.11 138.15 138.11 138.15 0.0K
15:33 138.15 138.15 138.13 138.13 0.0K
15:34 138.12 138.16 138.12 138.16 0.0K
15:35 138.11 138.11 138.07 138.09 0.0K
15:36 138.09 138.11 138.08 138.08 0.0K
15:37 138.08 138.08 138.03 138.03 0.0K
15:38 137.99 138.03 137.99 138.03 0.0K
15:39 138.03 138.03 138.02 138.02 0.0K
15:40 138.03 138.05 138.03 138.05 0.0K
15:41 138.05 138.05 138.04 138.04 0.0K
15:42 138.04 138.05 138.04 138.05 0.0K
15:43 138.07 138.11 138.07 138.08 0.0K
15:44 138.08 138.08 138.07 138.07 0.0K
15:45 138.07 138.07 138.03 138.03 0.0K
15:46 138.03 138.03 138.01 138.01 0.0K
15:47 138.01 138.01 137.99 138.01 0.0K
15:48 137.99 137.99 137.98 137.98 0.0K
15:49 137.98 138.00 137.98 138.00 0.0K
15:50 138.00 138.04 138.00 138.02 0.0K
15:51 138.04 138.07 138.04 138.07 0.0K
15:52 138.09 138.09 138.05 138.05 0.0K
15:53 137.99 138.03 137.99 138.03 0.0K
15:54 138.06 138.06 138.06 138.06 0.0K
15:55 138.06 138.06 138.06 138.06 0.0K
15:56 138.07 138.07 138.05 138.05 0.0K
15:57 138.05 138.05 138.00 138.01 0.0K
15:58 138.01 138.01 138.01 138.01 0.0K
15:59 138.05 138.05 137.97 137.98 0.0K
16:00 137.98 137.98 137.96 137.96 0.0K
16:01 137.96 138.02 137.96 137.97 0.0K
16:02 137.94 137.94 137.89 137.89 0.0K
16:03 137.89 137.90 137.89 137.90 0.0K
16:04 137.92 137.93 137.92 137.93 0.0K
16:05 137.93 137.93 137.91 137.91 0.0K
16:06 137.91 137.93 137.88 137.88 0.0K
16:07 137.89 137.90 137.89 137.89 0.0K
16:08 137.89 137.99 137.89 137.99 0.0K
16:09 137.99 137.99 137.97 137.97 0.0K
16:10 137.97 137.97 137.96 137.96 0.0K
16:11 137.98 137.98 137.94 137.94 0.0K
16:12 137.94 137.94 137.94 137.94 0.0K
16:13 137.91 137.97 137.91 137.97 0.0K
16:14 137.97 137.98 137.95 137.95 0.0K
16:15 137.93 137.93 137.92 137.93 0.0K
16:16 137.91 137.91 137.91 137.91 0.0K
16:17 137.88 137.88 137.88 137.88 0.0K
16:18 137.91 137.91 137.89 137.89 0.0K
16:19 137.87 137.92 137.87 137.92 0.0K
16:20 137.90 137.90 137.90 137.90 0.0K
16:21 137.90 137.90 137.90 137.90 0.0K
16:22 137.90 137.90 137.90 137.90 0.0K
16:23 137.90 137.90 137.90 137.90 0.0K
16:24 137.90 137.90 137.90 137.90 0.0K
16:25 137.90 137.90 137.76 137.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles