OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
131.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.44 144.44 144.29 144.34 0.0K
09:01 144.37 144.40 144.32 144.40 0.0K
09:02 144.42 144.47 144.42 144.46 0.0K
09:03 144.46 144.47 144.46 144.46 0.0K
09:04 144.43 144.47 144.43 144.47 0.0K
09:05 144.45 144.46 144.42 144.46 0.0K
09:06 144.44 144.48 144.42 144.42 0.0K
09:07 144.37 144.41 144.37 144.41 0.0K
09:08 144.41 144.42 144.38 144.38 0.0K
09:09 144.34 144.37 144.34 144.37 0.0K
09:10 144.37 144.37 144.35 144.35 0.0K
09:11 144.34 144.34 144.30 144.31 0.0K
09:12 144.33 144.33 144.33 144.33 0.0K
09:13 144.35 144.35 144.30 144.30 0.0K
09:14 144.34 144.34 144.34 144.34 0.0K
09:15 144.34 144.39 144.34 144.39 0.0K
09:16 144.39 144.40 144.39 144.40 0.0K
09:17 144.42 144.53 144.42 144.52 0.0K
09:18 144.52 144.52 144.49 144.50 0.0K
09:19 144.50 144.50 144.46 144.46 0.0K
09:20 144.49 144.59 144.49 144.59 0.0K
09:21 144.54 144.54 144.54 144.54 0.0K
09:22 144.54 144.54 144.48 144.48 0.0K
09:23 144.48 144.49 144.48 144.49 0.0K
09:24 144.49 144.49 144.44 144.47 0.0K
09:25 144.47 144.48 144.46 144.46 0.0K
09:26 144.46 144.46 144.46 144.46 0.0K
09:27 144.46 144.46 144.43 144.43 0.0K
09:28 144.43 144.45 144.43 144.45 0.0K
09:29 144.46 144.46 144.46 144.46 0.0K
09:30 144.45 144.45 144.31 144.31 0.0K
09:31 144.30 144.31 144.30 144.31 0.0K
09:32 144.31 144.31 144.31 144.31 0.0K
09:33 144.31 144.34 144.30 144.34 0.0K
09:34 144.36 144.36 144.34 144.34 0.0K
09:35 144.35 144.35 144.32 144.33 0.0K
09:36 144.33 144.33 144.33 144.33 0.0K
09:37 144.33 144.33 144.29 144.32 0.0K
09:38 144.32 144.32 144.29 144.29 0.0K
09:39 144.28 144.29 144.27 144.27 0.0K
09:40 144.29 144.29 144.29 144.29 0.0K
09:41 144.29 144.29 144.25 144.25 0.0K
09:42 144.20 144.20 144.13 144.19 0.0K
09:43 144.19 144.19 144.19 144.19 0.0K
09:44 144.17 144.17 144.15 144.15 0.0K
09:45 144.14 144.14 144.13 144.13 0.0K
09:46 144.13 144.17 144.11 144.17 0.0K
09:47 144.17 144.17 144.17 144.17 0.0K
09:48 144.17 144.18 144.16 144.16 0.0K
09:49 144.18 144.21 144.18 144.21 0.0K
09:50 144.19 144.19 144.16 144.19 0.0K
09:51 144.19 144.19 144.17 144.19 0.0K
09:52 144.20 144.20 144.20 144.20 0.0K
09:53 144.22 144.23 144.22 144.22 0.0K
09:54 144.22 144.23 144.21 144.23 0.0K
09:55 144.23 144.25 144.23 144.23 0.0K
09:56 144.23 144.24 144.23 144.24 0.0K
09:57 144.25 144.28 144.25 144.28 0.0K
09:58 144.28 144.29 144.28 144.29 0.0K
09:59 144.27 144.27 144.26 144.26 0.0K
10:00 144.26 144.26 144.19 144.19 0.0K
10:01 144.19 144.19 144.19 144.19 0.0K
10:02 144.19 144.24 144.19 144.24 0.0K
10:03 144.24 144.24 144.18 144.18 0.0K
10:04 144.18 144.21 144.18 144.21 0.0K
10:05 144.18 144.18 144.16 144.16 0.0K
10:06 144.16 144.18 144.16 144.18 0.0K
10:07 144.18 144.18 144.17 144.17 0.0K
10:08 144.18 144.18 144.14 144.16 0.0K
10:09 144.16 144.18 144.16 144.18 0.0K
10:10 144.18 144.18 144.15 144.15 0.0K
10:11 144.15 144.15 144.14 144.14 0.0K
10:12 144.14 144.15 144.14 144.14 0.0K
10:13 144.14 144.20 144.14 144.20 0.0K
10:14 144.20 144.20 144.17 144.17 0.0K
10:15 144.18 144.18 144.13 144.13 0.0K
10:16 144.05 144.05 144.05 144.05 0.0K
10:17 144.05 144.06 144.05 144.06 0.0K
10:18 144.06 144.06 144.06 144.06 0.0K
10:19 144.05 144.05 144.04 144.04 0.0K
10:20 144.18 144.19 144.18 144.19 0.0K
10:21 144.19 144.24 144.17 144.24 0.0K
10:22 144.24 144.24 144.22 144.22 0.0K
10:23 144.23 144.26 144.23 144.26 0.0K
10:24 144.26 144.29 144.26 144.29 0.0K
10:25 144.27 144.28 144.24 144.24 0.0K
10:26 144.24 144.27 144.24 144.27 0.0K
10:27 144.27 144.27 144.26 144.26 0.0K
10:28 144.26 144.26 144.22 144.22 0.0K
10:29 144.22 144.22 144.19 144.19 0.0K
10:30 144.19 144.19 144.18 144.19 0.0K
10:31 144.19 144.19 144.18 144.18 0.0K
10:32 144.18 144.19 144.18 144.19 0.0K
10:33 144.19 144.22 144.16 144.22 0.0K
10:34 144.23 144.24 144.22 144.24 0.0K
10:35 144.24 144.24 144.24 144.24 0.0K
10:36 144.29 144.29 144.29 144.29 0.0K
10:37 144.30 144.32 144.30 144.32 0.0K
10:38 144.33 144.33 144.33 144.33 0.0K
10:39 144.33 144.33 144.33 144.33 0.0K
10:40 144.33 144.42 144.33 144.42 0.0K
10:41 144.42 144.44 144.42 144.44 0.0K
10:42 144.44 144.45 144.44 144.45 0.0K
10:43 144.44 144.45 144.44 144.45 0.0K
10:44 144.45 144.45 144.44 144.45 0.0K
10:45 144.45 144.49 144.45 144.49 0.0K
10:46 144.49 144.49 144.45 144.45 0.0K
10:47 144.45 144.48 144.45 144.48 0.0K
10:48 144.48 144.48 144.47 144.47 0.0K
10:49 144.47 144.47 144.46 144.46 0.0K
10:50 144.42 144.42 144.42 144.42 0.0K
10:51 144.42 144.43 144.42 144.43 0.0K
10:52 144.44 144.44 144.41 144.43 0.0K
10:53 144.43 144.43 144.37 144.37 0.0K
10:54 144.37 144.37 144.36 144.36 0.0K
10:55 144.34 144.34 144.31 144.31 0.0K
10:56 144.31 144.33 144.31 144.33 0.0K
10:57 144.33 144.33 144.32 144.32 0.0K
10:58 144.31 144.32 144.31 144.31 0.0K
10:59 144.30 144.30 144.30 144.30 0.0K
11:00 144.26 144.26 144.26 144.26 0.0K
11:01 144.27 144.28 144.27 144.28 0.0K
11:02 144.28 144.28 144.25 144.25 0.0K
11:03 144.25 144.27 144.25 144.27 0.0K
11:04 144.25 144.25 144.21 144.25 0.0K
11:05 144.25 144.25 144.23 144.23 0.0K
11:06 144.23 144.23 144.21 144.21 0.0K
11:07 144.24 144.24 144.24 144.24 0.0K
11:08 144.24 144.24 144.24 144.24 0.0K
11:09 144.39 144.40 144.39 144.40 0.0K
11:10 144.40 144.41 144.40 144.41 0.0K
11:11 144.41 144.41 144.37 144.37 0.0K
11:12 144.38 144.38 144.37 144.37 0.0K
11:13 144.37 144.37 144.29 144.29 0.0K
11:14 144.29 144.29 144.29 144.29 0.0K
11:15 144.29 144.29 144.28 144.28 0.0K
11:16 144.28 144.28 144.28 144.28 0.0K
11:17 144.28 144.28 144.27 144.27 0.0K
11:18 144.27 144.28 144.27 144.28 0.0K
11:19 144.30 144.32 144.30 144.30 0.0K
11:20 144.30 144.34 144.30 144.34 0.0K
11:21 144.33 144.34 144.33 144.34 0.0K
11:22 144.34 144.34 144.34 144.34 0.0K
11:23 144.34 144.35 144.29 144.35 0.0K
11:24 144.35 144.35 144.35 144.35 0.0K
11:25 144.35 144.35 144.31 144.31 0.0K
11:26 144.31 144.33 144.31 144.33 0.0K
11:27 144.32 144.34 144.32 144.34 0.0K
11:28 144.34 144.39 144.34 144.39 0.0K
11:29 144.39 144.39 144.36 144.36 0.0K
11:30 144.36 144.39 144.36 144.39 0.0K
11:31 144.39 144.39 144.39 144.39 0.0K
11:32 144.35 144.36 144.35 144.35 0.0K
11:33 144.35 144.35 144.33 144.33 0.0K
11:34 144.33 144.36 144.33 144.36 0.0K
11:35 144.36 144.36 144.36 144.36 0.0K
11:36 144.36 144.36 144.36 144.36 0.0K
11:37 144.36 144.36 144.36 144.36 0.0K
11:38 144.36 144.36 144.36 144.36 0.0K
11:39 144.26 144.26 144.26 144.26 0.0K
11:40 144.26 144.26 144.24 144.24 0.0K
11:41 144.24 144.24 144.20 144.20 0.0K
11:42 144.20 144.20 144.20 144.20 0.0K
11:43 144.16 144.16 144.16 144.16 0.0K
11:44 144.16 144.16 144.12 144.13 0.0K
11:45 144.13 144.13 144.08 144.08 0.0K
11:46 144.09 144.14 144.09 144.14 0.0K
11:47 144.14 144.15 144.13 144.13 0.0K
11:48 144.13 144.15 144.12 144.12 0.0K
11:49 144.12 144.12 144.12 144.12 0.0K
11:50 144.14 144.14 144.12 144.12 0.0K
11:51 144.12 144.13 144.12 144.12 0.0K
11:52 144.06 144.11 144.06 144.08 0.0K
11:53 144.08 144.09 144.08 144.09 0.0K
11:54 144.10 144.10 144.09 144.10 0.0K
11:55 144.10 144.11 144.10 144.11 0.0K
11:56 144.10 144.10 144.09 144.09 0.0K
11:57 144.09 144.10 144.09 144.10 0.0K
11:58 144.11 144.11 144.10 144.10 0.0K
11:59 144.10 144.10 144.10 144.10 0.0K
12:00 144.10 144.14 144.10 144.14 0.0K
12:01 144.14 144.14 144.12 144.12 0.0K
12:02 144.12 144.12 144.11 144.11 0.0K
12:03 144.12 144.12 144.12 144.12 0.0K
12:04 144.12 144.12 144.08 144.08 0.0K
12:05 144.08 144.08 144.08 144.08 0.0K
12:06 144.08 144.08 144.08 144.08 0.0K
12:07 144.08 144.08 144.01 144.01 0.0K
12:08 144.01 144.01 144.01 144.01 0.0K
12:09 144.01 144.03 144.01 144.03 0.0K
12:10 144.03 144.09 144.03 144.09 0.0K
12:11 144.09 144.11 144.09 144.11 0.0K
12:12 144.10 144.10 144.10 144.10 0.0K
12:13 144.10 144.10 144.09 144.10 0.0K
12:14 144.11 144.11 144.04 144.04 0.0K
12:15 144.04 144.04 144.02 144.02 0.0K
12:16 144.06 144.06 143.99 143.99 0.0K
12:17 143.99 143.99 143.97 143.97 0.0K
12:18 143.97 144.00 143.97 143.99 0.0K
12:19 143.99 143.99 143.99 143.99 0.0K
12:20 143.99 143.99 143.99 143.99 0.0K
12:21 143.99 143.99 143.99 143.99 0.0K
12:22 143.99 143.99 143.99 143.99 0.0K
12:23 143.99 143.99 143.96 143.96 0.0K
12:24 143.95 143.95 143.95 143.95 0.0K
12:25 143.95 143.95 143.95 143.95 0.0K
12:26 143.95 143.95 143.95 143.95 0.0K
12:27 143.95 143.95 143.91 143.91 0.0K
12:28 143.90 143.90 143.89 143.89 0.0K
12:29 143.89 143.89 143.89 143.89 0.0K
12:30 143.89 143.89 143.89 143.89 0.0K
12:31 143.89 143.89 143.86 143.86 0.0K
12:32 143.86 143.86 143.86 143.86 0.0K
12:33 143.86 143.89 143.86 143.89 0.0K
12:34 143.89 143.89 143.89 143.89 0.0K
12:35 143.88 143.88 143.87 143.87 0.0K
12:36 143.87 143.89 143.87 143.88 0.0K
12:37 143.88 143.89 143.88 143.89 0.0K
12:38 143.90 143.92 143.90 143.92 0.0K
12:39 143.93 143.93 143.93 143.93 0.0K
12:40 143.93 143.93 143.93 143.93 0.0K
12:41 143.93 143.94 143.93 143.94 0.0K
12:42 143.94 143.95 143.94 143.95 0.0K
12:43 143.95 143.97 143.95 143.97 0.0K
12:44 143.96 143.96 143.94 143.94 0.0K
12:45 143.94 143.94 143.94 143.94 0.0K
12:46 143.94 143.95 143.94 143.95 0.0K
12:47 143.95 143.95 143.94 143.94 0.0K
12:48 143.94 143.94 143.94 143.94 0.0K
12:49 143.93 143.93 143.93 143.93 0.0K
12:50 143.91 143.91 143.90 143.90 0.0K
12:51 143.90 143.90 143.90 143.90 0.0K
12:52 143.92 143.92 143.92 143.92 0.0K
12:53 143.92 143.92 143.90 143.90 0.0K
12:54 143.81 143.82 143.81 143.82 0.0K
12:55 143.82 143.82 143.82 143.82 0.0K
12:56 143.82 143.82 143.79 143.79 0.0K
12:57 143.82 143.86 143.77 143.77 0.0K
12:58 143.77 143.77 143.77 143.77 0.0K
12:59 143.77 143.77 143.77 143.77 0.0K
13:00 143.77 143.77 143.77 143.77 0.0K
13:01 143.75 143.75 143.73 143.73 0.0K
13:02 143.73 143.73 143.73 143.73 0.0K
13:03 143.73 143.75 143.73 143.73 0.0K
13:04 143.73 143.75 143.73 143.75 0.0K
13:05 143.73 143.77 143.73 143.77 0.0K
13:06 143.77 143.77 143.77 143.77 0.0K
13:07 143.77 143.79 143.69 143.69 0.0K
13:08 143.69 143.69 143.69 143.69 0.0K
13:09 143.71 143.71 143.71 143.71 0.0K
13:10 143.72 143.72 143.72 143.72 0.0K
13:11 143.72 143.73 143.72 143.73 0.0K
13:12 143.73 143.73 143.72 143.72 0.0K
13:13 143.72 143.72 143.72 143.72 0.0K
13:14 143.72 143.73 143.72 143.72 0.0K
13:15 143.72 143.77 143.71 143.77 0.0K
13:16 143.77 143.79 143.77 143.77 0.0K
13:17 143.77 143.78 143.77 143.78 0.0K
13:18 143.78 143.81 143.78 143.80 0.0K
13:19 143.79 143.82 143.79 143.82 0.0K
13:20 143.82 143.82 143.82 143.82 0.0K
13:21 143.82 143.82 143.81 143.81 0.0K
13:22 143.81 143.81 143.81 143.81 0.0K
13:23 143.85 143.85 143.85 143.85 0.0K
13:24 143.84 143.84 143.84 143.84 0.0K
13:25 143.84 143.84 143.83 143.83 0.0K
13:26 143.83 143.83 143.79 143.79 0.0K
13:27 143.81 143.81 143.80 143.80 0.0K
13:28 143.80 143.81 143.80 143.80 0.0K
13:29 143.80 143.80 143.79 143.79 0.0K
13:30 143.80 143.80 143.78 143.78 0.0K
13:31 143.78 143.80 143.78 143.80 0.0K
13:32 143.80 143.80 143.78 143.78 0.0K
13:33 143.78 143.78 143.77 143.77 0.0K
13:34 143.77 143.77 143.74 143.74 0.0K
13:35 143.74 143.77 143.74 143.77 0.0K
13:36 143.75 143.75 143.75 143.75 0.0K
13:37 143.75 143.75 143.71 143.71 0.0K
13:38 143.71 143.71 143.71 143.71 0.0K
13:39 143.71 143.73 143.71 143.73 0.0K
13:40 143.73 143.73 143.73 143.73 0.0K
13:41 143.73 143.73 143.73 143.73 0.0K
13:42 143.73 143.73 143.73 143.73 0.0K
13:43 143.73 143.75 143.73 143.75 0.0K
13:44 143.75 143.77 143.75 143.77 0.0K
13:45 143.77 143.79 143.77 143.79 0.0K
13:46 143.81 143.81 143.79 143.79 0.0K
13:47 143.81 143.81 143.81 143.81 0.0K
13:48 143.81 143.81 143.81 143.81 0.0K
13:49 143.81 143.81 143.80 143.80 0.0K
13:50 143.80 143.80 143.80 143.80 0.0K
13:51 143.80 143.81 143.80 143.81 0.0K
13:52 143.81 143.81 143.77 143.77 0.0K
13:53 143.75 143.77 143.75 143.77 0.0K
13:54 143.77 143.77 143.76 143.76 0.0K
13:55 143.76 143.80 143.76 143.79 0.0K
13:56 143.79 143.79 143.79 143.79 0.0K
13:57 143.78 143.78 143.78 143.78 0.0K
13:58 143.77 143.78 143.77 143.78 0.0K
13:59 143.78 143.78 143.78 143.78 0.0K
14:00 143.78 143.78 143.73 143.73 0.0K
14:01 143.73 143.74 143.73 143.74 0.0K
14:02 143.74 143.74 143.74 143.74 0.0K
14:03 143.74 143.76 143.74 143.76 0.0K
14:04 143.76 143.76 143.75 143.75 0.0K
14:05 143.71 143.71 143.71 143.71 0.0K
14:06 143.71 143.71 143.67 143.67 0.0K
14:07 143.68 143.68 143.63 143.63 0.0K
14:08 143.63 143.63 143.61 143.61 0.0K
14:09 143.55 143.55 143.54 143.55 0.0K
14:10 143.55 143.55 143.55 143.55 0.0K
14:11 143.55 143.56 143.55 143.56 0.0K
14:12 143.56 143.56 143.56 143.56 0.0K
14:13 143.56 143.56 143.54 143.54 0.0K
14:14 143.54 143.54 143.50 143.50 0.0K
14:15 143.50 143.52 143.50 143.52 0.0K
14:16 143.52 143.53 143.52 143.52 0.0K
14:17 143.53 143.56 143.53 143.56 0.0K
14:18 143.56 143.56 143.54 143.54 0.0K
14:19 143.54 143.54 143.54 143.54 0.0K
14:20 143.53 143.53 143.52 143.53 0.0K
14:21 143.53 143.59 143.53 143.59 0.0K
14:22 143.60 143.60 143.60 143.60 0.0K
14:23 143.60 143.60 143.60 143.60 0.0K
14:24 143.60 143.62 143.60 143.61 0.0K
14:25 143.60 143.60 143.59 143.59 0.0K
14:26 143.55 143.55 143.53 143.53 0.0K
14:27 143.54 143.54 143.54 143.54 0.0K
14:28 143.54 143.54 143.53 143.53 0.0K
14:29 143.53 143.53 143.53 143.53 0.0K
14:30 143.53 143.53 143.53 143.53 0.0K
14:31 143.49 143.49 143.48 143.48 0.0K
14:32 143.48 143.48 143.48 143.48 0.0K
14:33 143.48 143.48 143.42 143.42 0.0K
14:34 143.42 143.45 143.42 143.45 0.0K
14:35 143.45 143.50 143.45 143.50 0.0K
14:36 143.52 143.52 143.52 143.52 0.0K
14:37 143.54 143.54 143.52 143.52 0.0K
14:38 143.52 143.54 143.52 143.54 0.0K
14:39 143.56 143.56 143.56 143.56 0.0K
14:40 143.58 143.61 143.58 143.61 0.0K
14:41 143.61 143.62 143.61 143.62 0.0K
14:42 143.62 143.62 143.61 143.61 0.0K
14:43 143.61 143.61 143.61 143.61 0.0K
14:44 143.61 143.61 143.59 143.59 0.0K
14:45 143.59 143.59 143.56 143.56 0.0K
14:46 143.56 143.57 143.56 143.57 0.0K
14:47 143.57 143.57 143.57 143.57 0.0K
14:48 143.57 143.57 143.56 143.56 0.0K
14:49 143.56 143.56 143.56 143.56 0.0K
14:50 143.57 143.57 143.57 143.57 0.0K
14:51 143.57 143.57 143.57 143.57 0.0K
14:52 143.57 143.57 143.55 143.55 0.0K
14:53 143.55 143.58 143.55 143.56 0.0K
14:54 143.58 143.58 143.58 143.58 0.0K
14:55 143.60 143.62 143.60 143.62 0.0K
14:56 143.61 143.63 143.61 143.63 0.0K
14:57 143.63 143.63 143.62 143.62 0.0K
14:58 143.62 143.62 143.59 143.59 0.0K
14:59 143.56 143.63 143.56 143.63 0.0K
15:00 143.63 143.65 143.63 143.65 0.0K
15:01 143.65 143.65 143.64 143.64 0.0K
15:02 143.64 143.64 143.64 143.64 0.0K
15:03 143.64 143.64 143.64 143.64 0.0K
15:04 143.64 143.66 143.64 143.66 0.0K
15:05 143.61 143.61 143.60 143.60 0.0K
15:06 143.60 143.60 143.57 143.58 0.0K
15:07 143.57 143.57 143.57 143.57 0.0K
15:08 143.57 143.57 143.53 143.53 0.0K
15:09 143.53 143.53 143.51 143.51 0.0K
15:10 143.51 143.62 143.49 143.49 0.0K
15:11 143.49 143.54 143.47 143.47 0.0K
15:12 143.47 143.56 143.47 143.56 0.0K
15:13 143.56 143.69 143.56 143.69 0.0K
15:14 143.69 143.69 143.67 143.68 0.0K
15:15 143.63 143.63 143.63 143.63 0.0K
15:16 143.63 143.64 143.61 143.64 0.0K
15:17 143.65 143.65 143.62 143.62 0.0K
15:18 143.62 143.66 143.62 143.66 0.0K
15:19 143.62 143.65 143.62 143.65 0.0K
15:20 143.66 143.66 143.60 143.60 0.0K
15:21 143.59 143.59 143.56 143.56 0.0K
15:22 143.56 143.56 143.50 143.50 0.0K
15:23 143.48 143.49 143.47 143.47 0.0K
15:24 143.47 143.56 143.47 143.56 0.0K
15:25 143.56 143.56 143.52 143.52 0.0K
15:26 143.52 143.52 143.48 143.51 0.0K
15:27 143.51 143.51 143.51 143.51 0.0K
15:28 143.51 143.51 143.51 143.51 0.0K
15:29 143.52 143.52 143.51 143.51 0.0K
15:30 143.51 143.51 143.48 143.48 0.0K
15:31 143.51 143.51 143.47 143.47 0.0K
15:32 143.47 143.51 143.47 143.51 0.0K
15:33 143.52 143.53 143.52 143.53 0.0K
15:34 143.53 143.53 143.52 143.52 0.0K
15:35 143.52 143.53 143.52 143.53 0.0K
15:36 143.52 143.52 143.48 143.48 0.0K
15:37 143.48 143.51 143.48 143.51 0.0K
15:38 143.51 143.55 143.51 143.55 0.0K
15:39 143.55 143.55 143.52 143.53 0.0K
15:40 143.53 143.53 143.40 143.40 0.0K
15:41 143.40 143.40 143.40 143.40 0.0K
15:42 143.40 143.41 143.38 143.38 0.0K
15:43 143.38 143.40 143.38 143.39 0.0K
15:44 143.39 143.39 143.30 143.30 0.0K
15:45 143.26 143.26 143.24 143.25 0.0K
15:46 143.25 143.25 143.23 143.23 0.0K
15:47 143.21 143.21 143.21 143.21 0.0K
15:48 143.19 143.21 143.17 143.17 0.0K
15:49 143.18 143.20 143.16 143.16 0.0K
15:50 143.11 143.22 143.11 143.22 0.0K
15:51 143.19 143.19 143.14 143.14 0.0K
15:52 143.14 143.15 143.14 143.15 0.0K
15:53 143.15 143.15 143.14 143.15 0.0K
15:54 143.14 143.14 143.11 143.11 0.0K
15:55 143.08 143.08 143.07 143.07 0.0K
15:56 143.07 143.07 143.07 143.07 0.0K
15:57 143.07 143.07 143.07 143.07 0.0K
15:58 143.07 143.11 143.07 143.11 0.0K
15:59 143.13 143.14 143.11 143.11 0.0K
16:00 143.11 143.16 143.11 143.16 0.0K
16:01 143.16 143.21 143.16 143.21 0.0K
16:02 143.22 143.22 143.18 143.19 0.0K
16:03 143.15 143.18 143.15 143.16 0.0K
16:04 143.16 143.19 143.16 143.19 0.0K
16:05 143.23 143.25 143.22 143.22 0.0K
16:06 143.20 143.22 143.20 143.22 0.0K
16:07 143.26 143.26 143.26 143.26 0.0K
16:08 143.27 143.27 143.26 143.26 0.0K
16:09 143.35 143.37 143.35 143.37 0.0K
16:10 143.37 143.37 143.31 143.31 0.0K
16:11 143.31 143.32 143.26 143.26 0.0K
16:12 143.28 143.28 143.26 143.26 0.0K
16:13 143.32 143.32 143.25 143.25 0.0K
16:14 143.25 143.28 143.25 143.26 0.0K
16:15 143.26 143.26 143.24 143.24 0.0K
16:16 143.26 143.27 143.24 143.27 0.0K
16:17 143.27 143.27 143.21 143.21 0.0K
16:18 143.21 143.22 143.19 143.19 0.0K
16:19 143.21 143.28 143.21 143.28 0.0K
16:20 143.28 143.28 143.28 143.28 0.0K
16:21 143.28 143.28 143.28 143.28 0.0K
16:22 143.28 143.28 143.28 143.28 0.0K
16:23 143.28 143.28 143.28 143.28 0.0K
16:24 143.28 143.28 143.28 143.28 0.0K
16:25 143.28 143.37 143.28 143.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles