OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
132.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.05 141.11 140.98 141.11 0.0K
09:01 141.16 141.29 141.16 141.29 0.0K
09:02 141.23 141.27 141.23 141.26 0.0K
09:03 141.26 141.28 141.24 141.28 0.0K
09:04 141.28 141.28 141.26 141.26 0.0K
09:05 141.25 141.30 141.25 141.30 0.0K
09:06 141.30 141.30 141.27 141.27 0.0K
09:07 141.22 141.23 141.20 141.20 0.0K
09:08 141.20 141.36 141.20 141.36 0.0K
09:09 141.36 141.40 141.36 141.40 0.0K
09:10 141.43 141.43 141.27 141.27 0.0K
09:11 141.27 141.27 141.27 141.27 0.0K
09:12 141.27 141.27 141.20 141.20 0.0K
09:13 141.24 141.31 141.24 141.31 0.0K
09:14 141.31 141.31 141.31 141.31 0.0K
09:15 141.31 141.32 141.25 141.32 0.0K
09:16 141.32 141.36 141.32 141.36 0.0K
09:17 141.36 141.37 141.33 141.37 0.0K
09:18 141.37 141.37 141.33 141.33 0.0K
09:19 141.29 141.30 141.29 141.30 0.0K
09:20 141.32 141.32 141.23 141.23 0.0K
09:21 141.23 141.24 141.23 141.24 0.0K
09:22 141.27 141.27 141.25 141.25 0.0K
09:23 141.26 141.26 141.25 141.26 0.0K
09:24 141.26 141.26 141.24 141.25 0.0K
09:25 141.25 141.25 141.23 141.23 0.0K
09:26 141.24 141.24 141.22 141.22 0.0K
09:27 141.22 141.22 141.22 141.22 0.0K
09:28 141.20 141.21 141.19 141.21 0.0K
09:29 141.21 141.23 141.21 141.23 0.0K
09:30 141.23 141.28 141.23 141.28 0.0K
09:31 141.31 141.31 141.23 141.27 0.0K
09:32 141.27 141.27 141.23 141.26 0.0K
09:33 141.25 141.31 141.25 141.31 0.0K
09:34 141.31 141.31 141.28 141.28 0.0K
09:35 141.28 141.28 141.26 141.28 0.0K
09:36 141.28 141.28 141.28 141.28 0.0K
09:37 141.28 141.28 141.19 141.19 0.0K
09:38 141.19 141.19 141.15 141.15 0.0K
09:39 141.15 141.15 141.14 141.14 0.0K
09:40 141.14 141.14 141.07 141.07 0.0K
09:41 141.07 141.07 141.04 141.04 0.0K
09:42 141.04 141.06 141.03 141.06 0.0K
09:43 141.06 141.10 141.06 141.10 0.0K
09:44 141.13 141.14 141.12 141.12 0.0K
09:45 141.12 141.17 141.12 141.17 0.0K
09:46 141.17 141.17 141.16 141.16 0.0K
09:47 141.19 141.19 141.19 141.19 0.0K
09:48 141.19 141.19 141.19 141.19 0.0K
09:49 141.19 141.19 141.16 141.17 0.0K
09:50 141.15 141.15 141.10 141.10 0.0K
09:51 141.28 141.39 141.28 141.39 0.0K
09:52 141.39 141.39 141.39 141.39 0.0K
09:53 141.38 141.38 141.38 141.38 0.0K
09:54 141.38 141.38 141.38 141.38 0.0K
09:55 141.37 141.37 141.37 141.37 0.0K
09:56 141.37 141.38 141.37 141.37 0.0K
09:57 141.40 141.42 141.40 141.42 0.0K
09:58 141.40 141.48 141.40 141.48 0.0K
09:59 141.48 141.48 141.46 141.46 0.0K
10:00 141.46 141.51 141.46 141.51 0.0K
10:01 141.53 141.53 141.46 141.50 0.0K
10:02 141.50 141.50 141.50 141.50 0.0K
10:03 141.50 141.51 141.50 141.51 0.0K
10:04 141.52 141.56 141.52 141.55 0.0K
10:05 141.54 141.55 141.54 141.55 0.0K
10:06 141.54 141.54 141.54 141.54 0.0K
10:07 141.54 141.54 141.52 141.52 0.0K
10:08 141.51 141.51 141.50 141.50 0.0K
10:09 141.50 141.50 141.45 141.45 0.0K
10:10 141.45 141.45 141.41 141.41 0.0K
10:11 141.41 141.41 141.41 141.41 0.0K
10:12 141.41 141.41 141.41 141.41 0.0K
10:13 141.42 141.42 141.40 141.40 0.0K
10:14 141.40 141.43 141.40 141.43 0.0K
10:15 141.43 141.43 141.42 141.43 0.0K
10:16 141.43 141.46 141.43 141.46 0.0K
10:17 141.51 141.51 141.51 141.51 0.0K
10:18 141.52 141.52 141.51 141.51 0.0K
10:19 141.51 141.52 141.51 141.52 0.0K
10:20 141.52 141.60 141.52 141.60 0.0K
10:21 141.58 141.60 141.57 141.60 0.0K
10:22 141.60 141.60 141.60 141.60 0.0K
10:23 141.60 141.77 141.60 141.77 0.0K
10:24 141.79 141.90 141.79 141.90 0.0K
10:25 141.94 142.00 141.94 142.00 0.0K
10:26 142.00 142.00 141.99 141.99 0.0K
10:27 141.99 142.03 141.99 142.03 0.0K
10:28 142.12 142.12 142.08 142.08 0.0K
10:29 142.08 142.11 142.08 142.11 0.0K
10:30 142.11 142.11 142.07 142.07 0.0K
10:31 142.07 142.08 142.07 142.08 0.0K
10:32 142.08 142.08 142.05 142.06 0.0K
10:33 142.04 142.04 142.04 142.04 0.0K
10:34 142.05 142.07 142.05 142.07 0.0K
10:35 142.08 142.08 142.08 142.08 0.0K
10:36 142.08 142.08 142.08 142.08 0.0K
10:37 142.02 142.02 142.00 142.00 0.0K
10:38 142.00 142.08 142.00 142.07 0.0K
10:39 142.07 142.17 142.07 142.17 0.0K
10:40 142.17 142.18 142.17 142.18 0.0K
10:41 142.18 142.18 142.17 142.17 0.0K
10:42 142.17 142.17 142.17 142.17 0.0K
10:43 142.17 142.17 142.14 142.14 0.0K
10:44 142.16 142.16 142.16 142.16 0.0K
10:45 142.16 142.19 142.16 142.19 0.0K
10:46 142.19 142.19 142.16 142.19 0.0K
10:47 142.19 142.19 142.11 142.11 0.0K
10:48 142.11 142.15 142.11 142.15 0.0K
10:49 142.18 142.20 142.18 142.19 0.0K
10:50 142.19 142.20 142.18 142.20 0.0K
10:51 142.20 142.20 142.12 142.14 0.0K
10:52 142.14 142.14 142.14 142.14 0.0K
10:53 142.14 142.15 142.14 142.15 0.0K
10:54 142.15 142.18 142.15 142.18 0.0K
10:55 142.18 142.22 142.18 142.22 0.0K
10:56 142.22 142.22 142.22 142.22 0.0K
10:57 142.22 142.23 142.22 142.23 0.0K
10:58 142.22 142.22 142.22 142.22 0.0K
10:59 142.18 142.18 142.18 142.18 0.0K
11:00 142.23 142.23 142.13 142.13 0.0K
11:01 142.13 142.16 142.13 142.13 0.0K
11:02 142.13 142.13 142.13 142.13 0.0K
11:03 142.13 142.13 142.08 142.08 0.0K
11:04 142.08 142.10 142.08 142.10 0.0K
11:05 142.10 142.10 142.10 142.10 0.0K
11:06 142.10 142.11 142.08 142.08 0.0K
11:07 142.11 142.25 142.11 142.25 0.0K
11:08 142.25 142.25 142.25 142.25 0.0K
11:09 142.25 142.27 142.25 142.27 0.0K
11:10 142.27 142.28 142.27 142.28 0.0K
11:11 142.28 142.28 142.28 142.28 0.0K
11:12 142.28 142.28 142.25 142.25 0.0K
11:13 142.25 142.25 142.22 142.22 0.0K
11:14 142.25 142.26 142.25 142.26 0.0K
11:15 142.26 142.26 142.26 142.26 0.0K
11:16 142.28 142.31 142.28 142.31 0.0K
11:17 142.31 142.31 142.28 142.28 0.0K
11:18 142.28 142.36 142.28 142.36 0.0K
11:19 142.37 142.42 142.37 142.42 0.0K
11:20 142.42 142.42 142.42 142.42 0.0K
11:21 142.42 142.43 142.42 142.43 0.0K
11:22 142.43 142.43 142.42 142.42 0.0K
11:23 142.42 142.42 142.39 142.39 0.0K
11:24 142.39 142.39 142.39 142.39 0.0K
11:25 142.39 142.40 142.39 142.40 0.0K
11:26 142.40 142.41 142.40 142.41 0.0K
11:27 142.43 142.45 142.43 142.45 0.0K
11:28 142.45 142.46 142.44 142.46 0.0K
11:29 142.47 142.47 142.46 142.46 0.0K
11:30 142.46 142.46 142.46 142.46 0.0K
11:31 142.46 142.46 142.33 142.33 0.0K
11:32 142.32 142.32 142.26 142.26 0.0K
11:33 142.26 142.26 142.26 142.26 0.0K
11:34 142.26 142.26 142.23 142.23 0.0K
11:35 142.23 142.23 142.23 142.23 0.0K
11:36 142.23 142.23 142.23 142.23 0.0K
11:37 142.21 142.24 142.21 142.24 0.0K
11:38 142.19 142.22 142.19 142.20 0.0K
11:39 142.20 142.20 142.19 142.19 0.0K
11:40 142.19 142.20 142.19 142.20 0.0K
11:41 142.20 142.20 142.19 142.19 0.0K
11:42 142.19 142.19 142.19 142.19 0.0K
11:43 142.19 142.20 142.19 142.20 0.0K
11:44 142.20 142.20 142.20 142.20 0.0K
11:45 142.23 142.23 142.21 142.21 0.0K
11:46 142.24 142.24 142.23 142.24 0.0K
11:47 142.24 142.28 142.24 142.27 0.0K
11:48 142.23 142.26 142.23 142.26 0.0K
11:49 142.26 142.26 142.26 142.26 0.0K
11:50 142.24 142.24 142.24 142.24 0.0K
11:51 142.26 142.26 142.25 142.25 0.0K
11:52 142.25 142.25 142.23 142.23 0.0K
11:53 142.23 142.23 142.23 142.23 0.0K
11:54 142.22 142.25 142.22 142.25 0.0K
11:55 142.25 142.25 142.23 142.23 0.0K
11:56 142.23 142.23 142.23 142.23 0.0K
11:57 142.23 142.27 142.23 142.27 0.0K
11:58 142.25 142.25 142.25 142.25 0.0K
11:59 142.25 142.25 142.13 142.13 0.0K
12:00 142.16 142.19 142.16 142.19 0.0K
12:01 142.17 142.17 142.08 142.08 0.0K
12:02 142.08 142.08 142.08 142.08 0.0K
12:03 142.05 142.05 142.04 142.04 0.0K
12:04 142.04 142.04 142.03 142.03 0.0K
12:05 142.03 142.03 142.03 142.03 0.0K
12:06 142.06 142.10 142.06 142.10 0.0K
12:07 142.11 142.11 142.11 142.11 0.0K
12:08 142.11 142.11 142.11 142.11 0.0K
12:09 142.12 142.12 142.12 142.12 0.0K
12:10 142.12 142.12 142.12 142.12 0.0K
12:11 142.12 142.12 142.12 142.12 0.0K
12:12 142.12 142.14 142.12 142.14 0.0K
12:13 142.12 142.12 142.12 142.12 0.0K
12:14 142.09 142.12 142.07 142.12 0.0K
12:15 142.13 142.14 142.13 142.14 0.0K
12:16 142.14 142.14 142.03 142.03 0.0K
12:17 142.03 142.03 141.99 141.99 0.0K
12:18 141.99 141.99 141.96 141.96 0.0K
12:19 141.99 142.02 141.99 142.02 0.0K
12:20 142.02 142.02 142.02 142.02 0.0K
12:21 142.02 142.02 141.99 141.99 0.0K
12:22 141.99 141.99 141.99 141.99 0.0K
12:23 141.99 142.07 141.99 142.07 0.0K
12:24 142.07 142.08 142.07 142.07 0.0K
12:25 142.07 142.07 142.04 142.04 0.0K
12:26 142.04 142.04 142.03 142.03 0.0K
12:27 142.03 142.08 142.03 142.08 0.0K
12:28 142.08 142.10 142.08 142.10 0.0K
12:29 142.10 142.10 142.10 142.10 0.0K
12:30 142.10 142.10 142.08 142.09 0.0K
12:31 142.09 142.10 142.09 142.10 0.0K
12:32 142.10 142.10 142.09 142.09 0.0K
12:33 142.09 142.09 142.09 142.09 0.0K
12:34 142.09 142.09 142.04 142.04 0.0K
12:35 142.04 142.04 142.04 142.04 0.0K
12:36 142.04 142.04 141.98 141.98 0.0K
12:37 141.98 142.00 141.97 141.97 0.0K
12:38 141.97 141.97 141.97 141.97 0.0K
12:39 141.97 142.00 141.97 142.00 0.0K
12:40 141.99 142.01 141.99 142.01 0.0K
12:41 142.01 142.02 142.01 142.02 0.0K
12:42 142.01 142.01 142.01 142.01 0.0K
12:43 142.01 142.01 142.01 142.01 0.0K
12:44 142.01 142.01 142.01 142.01 0.0K
12:45 142.02 142.02 142.02 142.02 0.0K
12:46 142.02 142.02 142.01 142.01 0.0K
12:47 142.01 142.01 142.01 142.01 0.0K
12:48 142.01 142.01 142.01 142.01 0.0K
12:49 142.04 142.04 142.04 142.04 0.0K
12:50 142.04 142.04 142.04 142.04 0.0K
12:51 142.04 142.04 142.03 142.03 0.0K
12:52 142.03 142.05 142.03 142.05 0.0K
12:53 142.05 142.05 142.02 142.04 0.0K
12:54 142.03 142.03 142.03 142.03 0.0K
12:55 142.02 142.02 142.02 142.02 0.0K
12:56 142.02 142.02 142.02 142.02 0.0K
12:57 142.02 142.03 142.02 142.03 0.0K
12:58 142.03 142.03 141.86 141.86 0.0K
12:59 141.86 141.87 141.85 141.87 0.0K
13:00 141.84 141.84 141.78 141.78 0.0K
13:01 141.78 141.78 141.76 141.76 0.0K
13:02 141.76 141.78 141.76 141.78 0.0K
13:03 141.78 141.79 141.78 141.79 0.0K
13:04 141.81 141.81 141.79 141.79 0.0K
13:05 141.79 141.79 141.79 141.79 0.0K
13:06 141.79 141.79 141.79 141.79 0.0K
13:07 141.79 141.79 141.79 141.79 0.0K
13:08 141.81 141.82 141.76 141.76 0.0K
13:09 141.76 141.76 141.75 141.75 0.0K
13:10 141.74 141.74 141.74 141.74 0.0K
13:11 141.74 141.79 141.74 141.79 0.0K
13:12 141.79 141.79 141.79 141.79 0.0K
13:13 141.79 141.82 141.79 141.82 0.0K
13:14 141.81 141.81 141.81 141.81 0.0K
13:15 141.81 141.81 141.81 141.81 0.0K
13:16 141.73 141.76 141.73 141.76 0.0K
13:17 141.76 141.76 141.76 141.76 0.0K
13:18 141.76 141.76 141.74 141.74 0.0K
13:19 141.74 141.74 141.74 141.74 0.0K
13:20 141.74 141.74 141.74 141.74 0.0K
13:21 141.74 141.74 141.73 141.73 0.0K
13:22 141.72 141.74 141.72 141.74 0.0K
13:23 141.74 141.75 141.74 141.75 0.0K
13:24 141.75 141.75 141.75 141.75 0.0K
13:25 141.74 141.74 141.73 141.73 0.0K
13:26 141.73 141.73 141.73 141.73 0.0K
13:27 141.73 141.73 141.70 141.70 0.0K
13:28 141.69 141.71 141.69 141.71 0.0K
13:29 141.75 141.81 141.75 141.81 0.0K
13:30 141.81 141.81 141.77 141.77 0.0K
13:31 141.77 141.77 141.77 141.77 0.0K
13:32 141.77 141.77 141.75 141.75 0.0K
13:33 141.81 141.83 141.81 141.83 0.0K
13:34 141.83 141.83 141.83 141.83 0.0K
13:35 141.83 141.86 141.83 141.86 0.0K
13:36 141.88 141.88 141.87 141.88 0.0K
13:37 141.92 141.92 141.91 141.91 0.0K
13:38 141.91 141.96 141.91 141.96 0.0K
13:39 141.96 141.97 141.96 141.97 0.0K
13:40 141.97 141.97 141.97 141.97 0.0K
13:41 141.97 141.97 141.97 141.97 0.0K
13:42 141.97 141.97 141.97 141.97 0.0K
13:43 142.06 142.12 142.06 142.07 0.0K
13:44 142.05 142.25 142.05 142.25 0.0K
13:45 142.28 142.42 142.28 142.42 0.0K
13:46 142.34 142.34 142.33 142.33 0.0K
13:47 142.24 142.24 142.06 142.18 0.0K
13:48 142.23 142.23 142.20 142.20 0.0K
13:49 142.19 142.19 142.19 142.19 0.0K
13:50 142.20 142.23 142.20 142.23 0.0K
13:51 142.23 142.36 142.23 142.36 0.0K
13:52 142.36 142.38 142.36 142.38 0.0K
13:53 142.38 142.45 142.38 142.45 0.0K
13:54 142.46 142.46 142.39 142.39 0.0K
13:55 142.39 142.48 142.39 142.43 0.0K
13:56 142.46 142.48 142.45 142.48 0.0K
13:57 142.48 142.48 142.46 142.46 0.0K
13:58 142.47 142.47 142.41 142.41 0.0K
13:59 142.41 142.44 142.40 142.44 0.0K
14:00 142.44 142.44 142.38 142.41 0.0K
14:01 142.41 142.53 142.41 142.53 0.0K
14:02 142.53 142.57 142.53 142.57 0.0K
14:03 142.57 142.58 142.57 142.58 0.0K
14:04 142.58 142.58 142.58 142.58 0.0K
14:05 142.58 142.58 142.58 142.58 0.0K
14:06 142.54 142.54 142.53 142.53 0.0K
14:07 142.53 142.53 142.50 142.50 0.0K
14:08 142.50 142.50 142.41 142.41 0.0K
14:09 142.41 142.41 142.41 142.41 0.0K
14:10 142.40 142.42 142.40 142.42 0.0K
14:11 142.42 142.42 142.41 142.41 0.0K
14:12 142.41 142.42 142.41 142.42 0.0K
14:13 142.42 142.45 142.42 142.45 0.0K
14:14 142.45 142.45 142.45 142.45 0.0K
14:15 142.42 142.42 142.42 142.42 0.0K
14:16 142.42 142.42 142.33 142.33 0.0K
14:17 142.34 142.34 142.33 142.33 0.0K
14:18 142.33 142.33 142.26 142.26 0.0K
14:19 142.26 142.26 142.23 142.23 0.0K
14:20 142.23 142.23 142.19 142.19 0.0K
14:21 142.14 142.14 142.12 142.12 0.0K
14:22 142.12 142.12 142.12 142.12 0.0K
14:23 142.11 142.11 142.10 142.10 0.0K
14:24 142.11 142.11 142.11 142.11 0.0K
14:25 142.11 142.11 142.05 142.05 0.0K
14:26 142.09 142.09 142.09 142.09 0.0K
14:27 142.05 142.05 142.00 142.00 0.0K
14:28 142.00 142.02 142.00 142.00 0.0K
14:29 141.96 141.96 141.92 141.92 0.0K
14:30 141.92 141.95 141.92 141.95 0.0K
14:31 141.95 141.96 141.95 141.96 0.0K
14:32 141.96 142.01 141.94 141.94 0.0K
14:33 141.93 141.93 141.92 141.92 0.0K
14:34 141.92 141.92 141.90 141.91 0.0K
14:35 141.91 141.91 141.91 141.91 0.0K
14:36 141.91 141.91 141.91 141.91 0.0K
14:37 141.94 141.95 141.94 141.95 0.0K
14:38 141.95 141.95 141.95 141.95 0.0K
14:39 141.95 141.95 141.95 141.95 0.0K
14:40 141.98 141.98 141.97 141.97 0.0K
14:41 141.97 141.98 141.97 141.98 0.0K
14:42 141.98 142.14 141.98 142.14 0.0K
14:43 142.14 142.19 142.14 142.18 0.0K
14:44 142.18 142.21 142.18 142.21 0.0K
14:45 142.21 142.21 142.19 142.19 0.0K
14:46 142.19 142.19 142.18 142.18 0.0K
14:47 142.18 142.22 142.18 142.22 0.0K
14:48 142.24 142.30 142.24 142.28 0.0K
14:49 142.28 142.28 142.27 142.28 0.0K
14:50 142.28 142.29 142.26 142.26 0.0K
14:51 142.26 142.26 142.26 142.26 0.0K
14:52 142.26 142.26 142.25 142.25 0.0K
14:53 142.24 142.24 142.22 142.22 0.0K
14:54 142.22 142.22 142.22 142.22 0.0K
14:55 142.22 142.22 142.19 142.19 0.0K
14:56 142.19 142.19 142.17 142.17 0.0K
14:57 142.17 142.18 142.17 142.18 0.0K
14:58 142.18 142.18 142.18 142.18 0.0K
14:59 142.18 142.20 142.18 142.20 0.0K
15:00 142.20 142.20 142.14 142.14 0.0K
15:01 142.11 142.11 142.10 142.10 0.0K
15:02 142.10 142.10 142.09 142.09 0.0K
15:03 142.09 142.09 142.07 142.08 0.0K
15:04 142.07 142.08 142.07 142.08 0.0K
15:05 142.06 142.07 142.06 142.07 0.0K
15:06 142.07 142.07 142.06 142.07 0.0K
15:07 142.07 142.07 142.07 142.07 0.0K
15:08 142.07 142.09 142.05 142.05 0.0K
15:09 142.05 142.05 142.00 142.00 0.0K
15:10 142.00 142.00 141.98 141.98 0.0K
15:11 141.98 141.99 141.98 141.98 0.0K
15:12 141.98 141.98 141.96 141.96 0.0K
15:13 141.96 142.01 141.96 141.98 0.0K
15:14 141.98 141.98 141.94 141.94 0.0K
15:15 141.94 141.97 141.94 141.94 0.0K
15:16 141.94 141.94 141.94 141.94 0.0K
15:17 141.94 141.95 141.94 141.94 0.0K
15:18 141.95 142.00 141.95 142.00 0.0K
15:19 142.00 142.01 142.00 142.01 0.0K
15:20 142.01 142.01 141.98 141.98 0.0K
15:21 141.98 141.98 141.98 141.98 0.0K
15:22 141.97 141.97 141.95 141.95 0.0K
15:23 141.95 141.97 141.94 141.94 0.0K
15:24 141.94 141.94 141.90 141.90 0.0K
15:25 141.90 141.96 141.90 141.96 0.0K
15:26 141.93 141.96 141.93 141.96 0.0K
15:27 141.96 141.96 141.93 141.93 0.0K
15:28 141.95 141.96 141.95 141.96 0.0K
15:29 141.96 141.96 141.93 141.93 0.0K
15:30 141.93 141.93 141.85 141.85 0.0K
15:31 141.83 141.84 141.83 141.84 0.0K
15:32 141.81 142.05 141.81 142.01 0.0K
15:33 142.01 142.01 141.98 141.98 0.0K
15:34 142.01 142.01 141.99 141.99 0.0K
15:35 142.01 142.01 141.97 141.97 0.0K
15:36 141.97 141.97 141.95 141.97 0.0K
15:37 142.00 142.00 141.96 141.96 0.0K
15:38 141.98 141.98 141.90 141.93 0.0K
15:39 141.93 141.93 141.93 141.93 0.0K
15:40 141.93 142.04 141.90 142.04 0.0K
15:41 142.04 142.05 142.04 142.05 0.0K
15:42 142.05 142.07 142.05 142.05 0.0K
15:43 142.05 142.05 142.05 142.05 0.0K
15:44 142.05 142.05 142.01 142.01 0.0K
15:45 141.98 141.99 141.98 141.99 0.0K
15:46 141.99 141.99 141.96 141.96 0.0K
15:47 141.87 141.93 141.87 141.87 0.0K
15:48 141.85 141.85 141.83 141.83 0.0K
15:49 141.85 141.89 141.84 141.89 0.0K
15:50 141.89 141.91 141.88 141.88 0.0K
15:51 141.88 141.88 141.83 141.83 0.0K
15:52 141.83 141.91 141.82 141.91 0.0K
15:53 141.91 141.92 141.91 141.92 0.0K
15:54 141.91 141.93 141.91 141.93 0.0K
15:55 141.93 141.93 141.92 141.92 0.0K
15:56 141.92 141.92 141.89 141.89 0.0K
15:57 141.89 141.90 141.89 141.90 0.0K
15:58 141.91 141.91 141.89 141.89 0.0K
15:59 141.89 141.89 141.86 141.86 0.0K
16:00 141.86 141.86 141.65 141.65 0.0K
16:01 141.64 141.64 141.63 141.63 0.0K
16:02 141.60 141.61 141.56 141.61 0.0K
16:03 141.63 141.66 141.61 141.66 0.0K
16:04 141.64 141.64 141.64 141.64 0.0K
16:05 141.66 141.73 141.66 141.73 0.0K
16:06 141.67 141.69 141.65 141.69 0.0K
16:07 141.69 141.69 141.69 141.69 0.0K
16:08 141.68 141.68 141.66 141.68 0.0K
16:09 141.67 141.74 141.67 141.74 0.0K
16:10 141.76 141.84 141.76 141.84 0.0K
16:11 141.81 141.85 141.81 141.85 0.0K
16:12 141.85 141.85 141.79 141.79 0.0K
16:13 141.79 141.79 141.79 141.79 0.0K
16:14 141.79 141.81 141.79 141.81 0.0K
16:15 141.81 141.85 141.80 141.85 0.0K
16:16 141.80 141.87 141.80 141.87 0.0K
16:17 141.86 141.89 141.86 141.86 0.0K
16:18 141.85 141.85 141.82 141.82 0.0K
16:19 141.82 141.86 141.82 141.86 0.0K
16:20 141.91 141.91 141.91 141.91 0.0K
16:21 141.91 141.91 141.91 141.91 0.0K
16:22 141.91 141.91 141.91 141.91 0.0K
16:23 141.91 141.91 141.91 141.91 0.0K
16:24 141.91 141.91 141.91 141.91 0.0K
16:25 141.91 141.91 141.28 141.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles