OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
132.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 141.29 141.38 140.98 140.99 0.0K
09:01 141.05 141.29 141.01 141.21 0.0K
09:02 141.24 141.30 141.24 141.30 0.0K
09:03 141.41 141.41 141.33 141.35 0.0K
09:04 141.37 141.44 141.37 141.41 0.0K
09:05 141.46 141.46 141.43 141.43 0.0K
09:06 141.27 141.30 141.27 141.27 0.0K
09:07 141.04 141.11 141.04 141.11 0.0K
09:08 141.22 141.22 141.13 141.13 0.0K
09:09 141.17 141.23 141.17 141.23 0.0K
09:10 141.23 141.37 141.23 141.32 0.0K
09:11 141.32 141.32 141.20 141.30 0.0K
09:12 141.28 141.43 141.28 141.43 0.0K
09:13 141.38 141.45 141.38 141.45 0.0K
09:14 141.46 141.46 141.46 141.46 0.0K
09:15 141.46 141.46 141.37 141.42 0.0K
09:16 141.41 141.41 141.40 141.40 0.0K
09:17 141.38 141.39 141.34 141.35 0.0K
09:18 141.43 141.44 141.43 141.43 0.0K
09:19 141.43 141.46 141.42 141.46 0.0K
09:20 141.46 141.58 141.46 141.58 0.0K
09:21 141.58 141.62 141.58 141.62 0.0K
09:22 141.68 141.68 141.62 141.62 0.0K
09:23 141.66 141.66 141.62 141.66 0.0K
09:24 141.66 141.66 141.62 141.62 0.0K
09:25 141.68 141.73 141.68 141.72 0.0K
09:26 141.71 141.71 141.66 141.66 0.0K
09:27 141.66 141.66 141.65 141.65 0.0K
09:28 141.66 141.68 141.66 141.68 0.0K
09:29 141.68 141.68 141.68 141.68 0.0K
09:30 141.69 141.80 141.69 141.78 0.0K
09:31 141.78 141.78 141.78 141.78 0.0K
09:32 141.78 141.79 141.78 141.79 0.0K
09:33 141.77 141.86 141.77 141.84 0.0K
09:34 141.85 141.89 141.83 141.83 0.0K
09:35 141.84 141.90 141.84 141.87 0.0K
09:36 141.87 141.87 141.87 141.87 0.0K
09:37 141.78 141.81 141.78 141.81 0.0K
09:38 141.77 141.77 141.69 141.69 0.0K
09:39 141.74 141.74 141.72 141.72 0.0K
09:40 141.72 141.83 141.72 141.83 0.0K
09:41 141.82 141.82 141.82 141.82 0.0K
09:42 141.82 141.88 141.82 141.88 0.0K
09:43 141.83 141.86 141.82 141.82 0.0K
09:44 141.82 141.82 141.81 141.81 0.0K
09:45 141.79 141.79 141.73 141.77 0.0K
09:46 141.77 141.81 141.77 141.79 0.0K
09:47 141.79 141.79 141.79 141.79 0.0K
09:48 141.79 141.88 141.79 141.88 0.0K
09:49 141.92 142.07 141.92 142.07 0.0K
09:50 142.05 142.05 142.05 142.05 0.0K
09:51 142.08 142.08 142.07 142.07 0.0K
09:52 142.05 142.05 142.05 142.05 0.0K
09:53 142.03 142.03 142.03 142.03 0.0K
09:54 142.00 142.00 142.00 142.00 0.0K
09:55 141.98 142.00 141.98 141.99 0.0K
09:56 141.99 142.01 141.99 142.01 0.0K
09:57 142.01 142.01 142.01 142.01 0.0K
09:58 142.01 142.01 141.90 141.91 0.0K
09:59 141.82 141.82 141.77 141.77 0.0K
10:00 141.76 141.77 141.74 141.77 0.0K
10:01 141.77 141.77 141.76 141.76 0.0K
10:02 141.76 141.76 141.66 141.66 0.0K
10:03 141.67 141.67 141.66 141.66 0.0K
10:04 141.66 141.77 141.66 141.77 0.0K
10:05 141.77 141.78 141.77 141.78 0.0K
10:06 141.90 141.94 141.90 141.94 0.0K
10:07 141.94 141.94 141.88 141.88 0.0K
10:08 141.84 141.84 141.77 141.77 0.0K
10:09 141.77 141.77 141.77 141.77 0.0K
10:10 141.77 141.77 141.77 141.77 0.0K
10:11 141.76 141.76 141.75 141.75 0.0K
10:12 141.75 141.75 141.72 141.72 0.0K
10:13 141.73 141.74 141.73 141.74 0.0K
10:14 141.74 141.77 141.74 141.77 0.0K
10:15 141.78 141.78 141.77 141.77 0.0K
10:16 141.77 141.77 141.75 141.75 0.0K
10:17 141.75 141.77 141.75 141.77 0.0K
10:18 141.77 141.77 141.77 141.77 0.0K
10:19 141.77 141.77 141.75 141.75 0.0K
10:20 141.75 141.78 141.73 141.73 0.0K
10:21 141.74 141.74 141.73 141.73 0.0K
10:22 141.69 141.70 141.69 141.70 0.0K
10:23 141.69 141.69 141.69 141.69 0.0K
10:24 141.69 141.69 141.67 141.67 0.0K
10:25 141.66 141.66 141.66 141.66 0.0K
10:26 141.65 141.65 141.65 141.65 0.0K
10:27 141.65 141.66 141.65 141.66 0.0K
10:28 141.66 141.66 141.56 141.56 0.0K
10:29 141.52 141.52 141.52 141.52 0.0K
10:30 141.52 141.52 141.49 141.49 0.0K
10:31 141.49 141.49 141.49 141.49 0.0K
10:32 141.48 141.48 141.48 141.48 0.0K
10:33 141.48 141.48 141.46 141.46 0.0K
10:34 141.46 141.48 141.46 141.48 0.0K
10:35 141.47 141.48 141.47 141.48 0.0K
10:36 141.48 141.48 141.48 141.48 0.0K
10:37 141.48 141.48 141.48 141.48 0.0K
10:38 141.48 141.48 141.46 141.46 0.0K
10:39 141.46 141.46 141.46 141.46 0.0K
10:40 141.47 141.47 141.45 141.45 0.0K
10:41 141.45 141.46 141.45 141.46 0.0K
10:42 141.46 141.46 141.41 141.41 0.0K
10:43 141.41 141.41 141.41 141.41 0.0K
10:44 141.41 141.41 141.41 141.41 0.0K
10:45 141.41 141.41 141.41 141.41 0.0K
10:46 141.41 141.41 141.41 141.41 0.0K
10:47 141.41 141.42 141.40 141.40 0.0K
10:48 141.31 141.31 141.30 141.30 0.0K
10:49 141.30 141.31 141.30 141.31 0.0K
10:50 141.31 141.37 141.31 141.37 0.0K
10:51 141.37 141.37 141.19 141.19 0.0K
10:52 141.19 141.21 141.19 141.21 0.0K
10:53 141.21 141.21 141.18 141.18 0.0K
10:54 141.15 141.15 141.06 141.06 0.0K
10:55 141.08 141.17 141.08 141.17 0.0K
10:56 141.28 141.56 141.28 141.56 0.0K
10:57 141.60 141.60 141.60 141.60 0.0K
10:58 141.60 141.60 141.60 141.60 0.0K
10:59 141.60 141.60 141.60 141.60 0.0K
11:00 141.51 141.53 141.51 141.53 0.0K
11:01 141.53 141.53 141.51 141.51 0.0K
11:02 141.52 141.52 141.52 141.52 0.0K
11:03 141.52 141.52 141.52 141.52 0.0K
11:04 141.52 141.57 141.52 141.57 0.0K
11:05 141.57 141.57 141.56 141.56 0.0K
11:06 141.54 141.54 141.52 141.52 0.0K
11:07 141.54 141.54 141.54 141.54 0.0K
11:08 141.54 141.54 141.52 141.52 0.0K
11:09 141.52 141.54 141.52 141.54 0.0K
11:10 141.54 141.54 141.54 141.54 0.0K
11:11 141.52 141.53 141.52 141.53 0.0K
11:12 141.53 141.53 141.52 141.52 0.0K
11:13 141.52 141.54 141.52 141.54 0.0K
11:14 141.59 141.60 141.56 141.56 0.0K
11:15 141.56 141.56 141.56 141.56 0.0K
11:16 141.56 141.56 141.49 141.49 0.0K
11:17 141.49 141.49 141.44 141.44 0.0K
11:18 141.44 141.44 141.41 141.41 0.0K
11:19 141.41 141.41 141.41 141.41 0.0K
11:20 141.41 141.41 141.41 141.41 0.0K
11:21 141.41 141.41 141.41 141.41 0.0K
11:22 141.41 141.41 141.41 141.41 0.0K
11:23 141.41 141.41 141.34 141.36 0.0K
11:24 141.36 141.36 141.33 141.33 0.0K
11:25 141.33 141.33 141.33 141.33 0.0K
11:26 141.33 141.33 141.30 141.30 0.0K
11:27 141.30 141.30 141.28 141.28 0.0K
11:28 141.28 141.30 141.28 141.30 0.0K
11:29 141.30 141.30 141.30 141.30 0.0K
11:30 141.34 141.34 141.34 141.34 0.0K
11:31 141.36 141.36 141.33 141.33 0.0K
11:32 141.33 141.33 141.33 141.33 0.0K
11:33 141.33 141.34 141.33 141.34 0.0K
11:34 141.34 141.34 141.34 141.34 0.0K
11:35 141.34 141.34 141.34 141.34 0.0K
11:36 141.32 141.32 141.32 141.32 0.0K
11:37 141.32 141.32 141.29 141.29 0.0K
11:38 141.28 141.28 141.28 141.28 0.0K
11:39 141.29 141.32 141.29 141.32 0.0K
11:40 141.32 141.36 141.32 141.36 0.0K
11:41 141.36 141.36 141.36 141.36 0.0K
11:42 141.36 141.41 141.36 141.41 0.0K
11:43 141.41 141.41 141.41 141.41 0.0K
11:44 141.41 141.41 141.40 141.40 0.0K
11:45 141.40 141.42 141.40 141.42 0.0K
11:46 141.42 141.42 141.41 141.41 0.0K
11:47 141.43 141.43 141.38 141.38 0.0K
11:48 141.36 141.37 141.36 141.37 0.0K
11:49 141.37 141.37 141.37 141.37 0.0K
11:50 141.37 141.37 141.37 141.37 0.0K
11:51 141.37 141.39 141.37 141.39 0.0K
11:52 141.32 141.32 141.31 141.31 0.0K
11:53 141.31 141.33 141.31 141.33 0.0K
11:54 141.33 141.33 141.33 141.33 0.0K
11:55 141.33 141.33 141.31 141.31 0.0K
11:56 141.31 141.31 141.30 141.30 0.0K
11:57 141.30 141.30 141.28 141.28 0.0K
11:58 141.28 141.29 141.28 141.28 0.0K
11:59 141.28 141.34 141.28 141.34 0.0K
12:00 141.34 141.34 141.34 141.34 0.0K
12:01 141.34 141.34 141.34 141.34 0.0K
12:02 141.33 141.33 141.33 141.33 0.0K
12:03 141.33 141.39 141.33 141.39 0.0K
12:04 141.39 141.39 141.39 141.39 0.0K
12:05 141.39 141.39 141.39 141.39 0.0K
12:06 141.39 141.39 141.39 141.39 0.0K
12:07 141.39 141.39 141.39 141.39 0.0K
12:08 141.37 141.37 141.37 141.37 0.0K
12:09 141.37 141.37 141.36 141.36 0.0K
12:10 141.36 141.36 141.36 141.36 0.0K
12:11 141.36 141.41 141.36 141.41 0.0K
12:12 141.41 141.41 141.41 141.41 0.0K
12:13 141.41 141.45 141.41 141.45 0.0K
12:14 141.45 141.46 141.45 141.46 0.0K
12:15 141.46 141.46 141.46 141.46 0.0K
12:16 141.46 141.46 141.43 141.43 0.0K
12:17 141.43 141.47 141.43 141.47 0.0K
12:18 141.47 141.47 141.47 141.47 0.0K
12:19 141.47 141.47 141.47 141.47 0.0K
12:20 141.47 141.47 141.44 141.44 0.0K
12:21 141.44 141.44 141.44 141.44 0.0K
12:22 141.44 141.44 141.44 141.44 0.0K
12:23 141.44 141.44 141.43 141.43 0.0K
12:24 141.43 141.43 141.43 141.43 0.0K
12:25 141.44 141.44 141.43 141.43 0.0K
12:26 141.32 141.32 141.26 141.26 0.0K
12:27 141.26 141.26 141.24 141.24 0.0K
12:28 141.23 141.23 141.21 141.21 0.0K
12:29 141.21 141.22 141.21 141.22 0.0K
12:30 141.22 141.24 141.21 141.21 0.0K
12:31 141.21 141.21 141.20 141.20 0.0K
12:32 141.21 141.23 141.21 141.22 0.0K
12:33 141.22 141.23 141.22 141.23 0.0K
12:34 141.23 141.23 141.21 141.22 0.0K
12:35 141.22 141.22 141.21 141.21 0.0K
12:36 141.21 141.21 141.20 141.20 0.0K
12:37 141.20 141.21 141.20 141.21 0.0K
12:38 141.21 141.21 141.20 141.20 0.0K
12:39 141.20 141.20 141.20 141.20 0.0K
12:40 141.21 141.21 141.19 141.19 0.0K
12:41 141.20 141.20 141.18 141.18 0.0K
12:42 141.18 141.18 141.18 141.18 0.0K
12:43 141.18 141.19 141.18 141.19 0.0K
12:44 141.19 141.19 141.19 141.19 0.0K
12:45 141.20 141.20 141.20 141.20 0.0K
12:46 141.20 141.20 141.18 141.18 0.0K
12:47 141.18 141.18 141.16 141.16 0.0K
12:48 141.18 141.18 141.18 141.18 0.0K
12:49 141.18 141.18 141.16 141.16 0.0K
12:50 141.16 141.17 141.16 141.16 0.0K
12:51 141.17 141.20 141.17 141.20 0.0K
12:52 141.20 141.20 141.17 141.17 0.0K
12:53 141.17 141.17 141.12 141.12 0.0K
12:54 141.14 141.14 141.14 141.14 0.0K
12:55 141.14 141.14 141.14 141.14 0.0K
12:56 141.14 141.14 141.14 141.14 0.0K
12:57 141.14 141.16 141.14 141.16 0.0K
12:58 141.14 141.14 141.14 141.14 0.0K
12:59 141.14 141.14 141.14 141.14 0.0K
13:00 141.14 141.14 141.09 141.13 0.0K
13:01 141.11 141.11 141.11 141.11 0.0K
13:02 141.11 141.11 141.11 141.11 0.0K
13:03 141.11 141.22 141.11 141.22 0.0K
13:04 141.22 141.22 141.22 141.22 0.0K
13:05 141.22 141.22 141.22 141.22 0.0K
13:06 141.22 141.22 141.21 141.21 0.0K
13:07 141.21 141.23 141.21 141.23 0.0K
13:08 141.23 141.31 141.23 141.31 0.0K
13:09 141.31 141.38 141.31 141.38 0.0K
13:10 141.37 141.37 141.37 141.37 0.0K
13:11 141.37 141.37 141.33 141.33 0.0K
13:12 141.35 141.35 141.35 141.35 0.0K
13:13 141.35 141.39 141.35 141.39 0.0K
13:14 141.39 141.39 141.39 141.39 0.0K
13:15 141.39 141.44 141.39 141.44 0.0K
13:16 141.44 141.44 141.44 141.44 0.0K
13:17 141.42 141.42 141.42 141.42 0.0K
13:18 141.42 141.42 141.42 141.42 0.0K
13:19 141.42 141.43 141.42 141.43 0.0K
13:20 141.43 141.43 141.42 141.42 0.0K
13:21 141.42 141.42 141.42 141.42 0.0K
13:22 141.42 141.43 141.42 141.43 0.0K
13:23 141.43 141.45 141.43 141.45 0.0K
13:24 141.45 141.45 141.44 141.45 0.0K
13:25 141.44 141.44 141.44 141.44 0.0K
13:26 141.44 141.44 141.44 141.44 0.0K
13:27 141.44 141.45 141.44 141.45 0.0K
13:28 141.45 141.46 141.45 141.46 0.0K
13:29 141.46 141.46 141.46 141.46 0.0K
13:30 141.45 141.47 141.45 141.47 0.0K
13:31 141.47 141.47 141.45 141.45 0.0K
13:32 141.45 141.45 141.45 141.45 0.0K
13:33 141.45 141.45 141.45 141.45 0.0K
13:34 141.45 141.49 141.45 141.49 0.0K
13:35 141.49 141.49 141.46 141.46 0.0K
13:36 141.46 141.47 141.46 141.47 0.0K
13:37 141.47 141.48 141.46 141.46 0.0K
13:38 141.46 141.48 141.46 141.48 0.0K
13:39 141.48 141.48 141.48 141.48 0.0K
13:40 141.48 141.48 141.45 141.45 0.0K
13:41 141.45 141.45 141.42 141.45 0.0K
13:42 141.45 141.45 141.45 141.45 0.0K
13:43 141.45 141.45 141.45 141.45 0.0K
13:44 141.45 141.45 141.44 141.45 0.0K
13:45 141.45 141.46 141.45 141.46 0.0K
13:46 141.46 141.46 141.46 141.46 0.0K
13:47 141.46 141.46 141.45 141.45 0.0K
13:48 141.48 141.51 141.48 141.51 0.0K
13:49 141.51 141.52 141.51 141.52 0.0K
13:50 141.52 141.52 141.52 141.52 0.0K
13:51 141.53 141.53 141.53 141.53 0.0K
13:52 141.53 141.53 141.53 141.53 0.0K
13:53 141.53 141.53 141.53 141.53 0.0K
13:54 141.53 141.54 141.53 141.54 0.0K
13:55 141.54 141.54 141.54 141.54 0.0K
13:56 141.54 141.54 141.54 141.54 0.0K
13:57 141.54 141.54 141.54 141.54 0.0K
13:58 141.54 141.55 141.52 141.52 0.0K
13:59 141.52 141.52 141.51 141.51 0.0K
14:00 141.48 141.48 141.48 141.48 0.0K
14:01 141.45 141.45 141.44 141.44 0.0K
14:02 141.43 141.43 141.39 141.39 0.0K
14:03 141.39 141.39 141.35 141.35 0.0K
14:04 141.35 141.35 141.35 141.35 0.0K
14:05 141.34 141.34 141.34 141.34 0.0K
14:06 141.34 141.34 141.34 141.34 0.0K
14:07 141.34 141.34 141.34 141.34 0.0K
14:08 141.34 141.34 141.34 141.34 0.0K
14:09 141.34 141.36 141.33 141.36 0.0K
14:10 141.36 141.37 141.36 141.37 0.0K
14:11 141.37 141.37 141.37 141.37 0.0K
14:12 141.37 141.37 141.37 141.37 0.0K
14:13 141.37 141.39 141.37 141.39 0.0K
14:14 141.39 141.39 141.39 141.39 0.0K
14:15 141.39 141.42 141.39 141.42 0.0K
14:16 141.42 141.45 141.42 141.45 0.0K
14:17 141.47 141.53 141.47 141.53 0.0K
14:18 141.61 141.61 141.61 141.61 0.0K
14:19 141.66 141.68 141.66 141.68 0.0K
14:20 141.68 141.68 141.65 141.65 0.0K
14:21 141.65 141.65 141.65 141.65 0.0K
14:22 141.65 141.65 141.64 141.64 0.0K
14:23 141.64 141.64 141.63 141.63 0.0K
14:24 141.63 141.63 141.60 141.60 0.0K
14:25 141.62 141.62 141.62 141.62 0.0K
14:26 141.62 141.62 141.62 141.62 0.0K
14:27 141.62 141.64 141.62 141.64 0.0K
14:28 141.66 141.66 141.66 141.66 0.0K
14:29 141.66 141.66 141.66 141.66 0.0K
14:30 141.67 141.67 141.61 141.61 0.0K
14:31 141.61 141.61 141.61 141.61 0.0K
14:32 141.61 141.61 141.61 141.61 0.0K
14:33 141.61 141.64 141.61 141.64 0.0K
14:34 141.64 141.64 141.64 141.64 0.0K
14:35 141.64 141.65 141.64 141.65 0.0K
14:36 141.64 141.64 141.58 141.58 0.0K
14:37 141.58 141.59 141.58 141.59 0.0K
14:38 141.59 141.59 141.59 141.59 0.0K
14:39 141.59 141.59 141.59 141.59 0.0K
14:40 141.59 141.61 141.59 141.61 0.0K
14:41 141.59 141.61 141.59 141.61 0.0K
14:42 141.62 141.62 141.62 141.62 0.0K
14:43 141.61 141.67 141.61 141.67 0.0K
14:44 141.67 141.67 141.67 141.67 0.0K
14:45 141.67 141.67 141.67 141.67 0.0K
14:46 141.67 141.67 141.67 141.67 0.0K
14:47 141.68 141.68 141.68 141.68 0.0K
14:48 141.68 141.68 141.66 141.67 0.0K
14:49 141.67 141.67 141.65 141.65 0.0K
14:50 141.65 141.65 141.63 141.63 0.0K
14:51 141.63 141.63 141.63 141.63 0.0K
14:52 141.65 141.65 141.64 141.64 0.0K
14:53 141.64 141.65 141.64 141.65 0.0K
14:54 141.65 141.65 141.63 141.63 0.0K
14:55 141.62 141.62 141.61 141.61 0.0K
14:56 141.61 141.61 141.58 141.58 0.0K
14:57 141.65 141.65 141.65 141.65 0.0K
14:58 141.65 141.65 141.62 141.62 0.0K
14:59 141.62 141.62 141.62 141.62 0.0K
15:00 141.60 141.60 141.60 141.60 0.0K
15:01 141.60 141.60 141.59 141.59 0.0K
15:02 141.59 141.59 141.59 141.59 0.0K
15:03 141.59 141.59 141.59 141.59 0.0K
15:04 141.59 141.59 141.58 141.58 0.0K
15:05 141.55 141.55 141.55 141.55 0.0K
15:06 141.54 141.54 141.54 141.54 0.0K
15:07 141.52 141.52 141.52 141.52 0.0K
15:08 141.52 141.52 141.52 141.52 0.0K
15:09 141.52 141.52 141.51 141.51 0.0K
15:10 141.52 141.52 141.52 141.52 0.0K
15:11 141.52 141.52 141.52 141.52 0.0K
15:12 141.52 141.52 141.52 141.52 0.0K
15:13 141.52 141.52 141.52 141.52 0.0K
15:14 141.52 141.54 141.52 141.54 0.0K
15:15 141.54 141.54 141.53 141.53 0.0K
15:16 141.53 141.57 141.53 141.57 0.0K
15:17 141.57 141.57 141.56 141.56 0.0K
15:18 141.58 141.65 141.58 141.65 0.0K
15:19 141.65 141.65 141.61 141.61 0.0K
15:20 141.61 141.61 141.61 141.61 0.0K
15:21 141.61 141.61 141.61 141.61 0.0K
15:22 141.61 141.61 141.52 141.52 0.0K
15:23 141.52 141.52 141.49 141.49 0.0K
15:24 141.49 141.49 141.49 141.49 0.0K
15:25 141.49 141.51 141.45 141.45 0.0K
15:26 141.45 141.45 141.45 141.45 0.0K
15:27 141.43 141.43 141.43 141.43 0.0K
15:28 141.43 141.44 141.43 141.44 0.0K
15:29 141.44 141.44 141.44 141.44 0.0K
15:30 141.44 141.44 141.40 141.40 0.0K
15:31 141.36 141.38 141.36 141.38 0.0K
15:32 141.38 141.38 141.36 141.37 0.0K
15:33 141.37 141.37 141.37 141.37 0.0K
15:34 141.37 141.37 141.36 141.36 0.0K
15:35 141.37 141.50 141.37 141.50 0.0K
15:36 141.50 141.56 141.50 141.56 0.0K
15:37 141.55 141.59 141.55 141.59 0.0K
15:38 141.59 141.59 141.59 141.59 0.0K
15:39 141.60 141.64 141.60 141.64 0.0K
15:40 141.64 141.65 141.64 141.65 0.0K
15:41 141.63 141.63 141.63 141.63 0.0K
15:42 141.63 141.63 141.63 141.63 0.0K
15:43 141.63 141.63 141.63 141.63 0.0K
15:44 141.51 141.52 141.51 141.52 0.0K
15:45 141.52 141.52 141.50 141.50 0.0K
15:46 141.50 141.54 141.50 141.54 0.0K
15:47 141.55 141.60 141.55 141.60 0.0K
15:48 141.60 141.60 141.60 141.60 0.0K
15:49 141.61 141.61 141.54 141.55 0.0K
15:50 141.55 141.55 141.55 141.55 0.0K
15:51 141.57 141.57 141.57 141.57 0.0K
15:52 141.57 141.57 141.55 141.55 0.0K
15:53 141.53 141.54 141.53 141.54 0.0K
15:54 141.51 141.51 141.51 141.51 0.0K
15:55 141.52 141.52 141.52 141.52 0.0K
15:56 141.48 141.51 141.48 141.49 0.0K
15:57 141.49 141.51 141.49 141.51 0.0K
15:58 141.51 141.54 141.51 141.53 0.0K
15:59 141.53 141.55 141.53 141.55 0.0K
16:00 141.56 141.56 141.47 141.47 0.0K
16:01 141.47 141.49 141.47 141.49 0.0K
16:02 141.49 141.49 141.48 141.48 0.0K
16:03 141.49 141.51 141.49 141.51 0.0K
16:04 141.51 141.54 141.51 141.54 0.0K
16:05 141.54 141.57 141.54 141.57 0.0K
16:06 141.59 141.59 141.49 141.49 0.0K
16:07 141.49 141.50 141.49 141.50 0.0K
16:08 141.50 141.50 141.50 141.50 0.0K
16:09 141.51 141.51 141.49 141.49 0.0K
16:10 141.49 141.49 141.47 141.47 0.0K
16:11 141.40 141.40 141.39 141.40 0.0K
16:12 141.39 141.39 141.28 141.28 0.0K
16:13 141.29 141.31 141.29 141.31 0.0K
16:14 141.33 141.33 141.33 141.33 0.0K
16:15 141.33 141.35 141.33 141.34 0.0K
16:16 141.34 141.37 141.34 141.37 0.0K
16:17 141.37 141.40 141.37 141.40 0.0K
16:18 141.40 141.41 141.38 141.38 0.0K
16:19 141.40 141.40 141.29 141.31 0.0K
16:20 141.33 141.33 141.33 141.33 0.0K
16:21 141.33 141.33 141.33 141.33 0.0K
16:22 141.33 141.33 141.33 141.33 0.0K
16:23 141.33 141.33 141.33 141.33 0.0K
16:24 141.33 141.33 141.33 141.33 0.0K
16:25 141.33 141.33 141.07 141.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles