OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
133.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 128.42 129.40 128.42 129.40 0.0K
09:01 129.59 129.59 129.16 129.21 0.0K
09:02 129.21 129.25 129.21 129.25 0.0K
09:03 129.25 129.28 129.25 129.28 0.0K
09:04 129.31 129.43 129.31 129.43 0.0K
09:05 129.43 129.43 129.28 129.28 0.0K
09:06 129.28 129.30 129.24 129.30 0.0K
09:07 129.28 129.28 129.26 129.26 0.0K
09:08 129.36 129.37 129.35 129.37 0.0K
09:09 129.41 129.41 129.37 129.37 0.0K
09:10 129.33 129.33 129.32 129.33 0.0K
09:11 129.33 129.33 129.33 129.33 0.0K
09:12 129.33 129.45 129.33 129.42 0.0K
09:13 129.42 129.42 129.36 129.36 0.0K
09:14 129.36 129.43 129.36 129.42 0.0K
09:15 129.40 129.40 129.35 129.38 0.0K
09:16 129.38 129.39 129.38 129.39 0.0K
09:17 129.39 129.39 129.39 129.39 0.0K
09:18 129.39 129.43 129.39 129.43 0.0K
09:19 129.43 129.43 129.41 129.41 0.0K
09:20 129.44 129.45 129.41 129.42 0.0K
09:21 129.41 129.55 129.41 129.55 0.0K
09:22 129.55 129.55 129.55 129.55 0.0K
09:23 129.60 129.67 129.60 129.67 0.0K
09:24 129.67 129.72 129.67 129.71 0.0K
09:25 129.74 129.79 129.74 129.77 0.0K
09:26 129.77 129.87 129.77 129.87 0.0K
09:27 129.86 129.86 129.82 129.82 0.0K
09:28 129.82 129.82 129.80 129.80 0.0K
09:29 129.81 129.81 129.80 129.80 0.0K
09:30 129.80 129.84 129.80 129.84 0.0K
09:31 129.84 129.84 129.84 129.84 0.0K
09:32 129.84 129.84 129.81 129.82 0.0K
09:33 129.81 129.85 129.81 129.85 0.0K
09:34 129.85 129.85 129.73 129.73 0.0K
09:35 129.67 129.67 129.64 129.67 0.0K
09:36 129.67 129.71 129.67 129.71 0.0K
09:37 129.72 129.74 129.72 129.74 0.0K
09:38 129.74 129.74 129.68 129.71 0.0K
09:39 129.68 129.68 129.65 129.65 0.0K
09:40 129.62 129.62 129.59 129.59 0.0K
09:41 129.59 129.59 129.57 129.59 0.0K
09:42 129.59 129.59 129.59 129.59 0.0K
09:43 129.59 129.59 129.59 129.59 0.0K
09:44 129.59 129.59 129.59 129.59 0.0K
09:45 129.59 129.61 129.59 129.61 0.0K
09:46 129.61 129.61 129.57 129.57 0.0K
09:47 129.65 129.66 129.65 129.66 0.0K
09:48 129.66 129.66 129.66 129.66 0.0K
09:49 129.66 129.66 129.65 129.65 0.0K
09:50 129.65 129.65 129.55 129.55 0.0K
09:51 129.56 129.69 129.56 129.69 0.0K
09:52 129.68 129.68 129.68 129.68 0.0K
09:53 129.68 129.68 129.67 129.67 0.0K
09:54 129.67 129.67 129.67 129.67 0.0K
09:55 129.67 129.67 129.67 129.67 0.0K
09:56 129.67 129.67 129.65 129.65 0.0K
09:57 129.60 129.61 129.60 129.61 0.0K
09:58 129.60 129.60 129.60 129.60 0.0K
09:59 129.60 129.60 129.58 129.58 0.0K
10:00 129.58 129.58 129.53 129.53 0.0K
10:01 129.53 129.53 129.44 129.44 0.0K
10:02 129.44 129.44 129.44 129.44 0.0K
10:03 129.39 129.39 129.35 129.35 0.0K
10:04 129.35 129.40 129.35 129.40 0.0K
10:05 129.40 129.43 129.40 129.43 0.0K
10:06 129.43 129.45 129.43 129.45 0.0K
10:07 129.45 129.45 129.45 129.45 0.0K
10:08 129.44 129.47 129.44 129.47 0.0K
10:09 129.48 129.48 129.45 129.45 0.0K
10:10 129.45 129.45 129.45 129.45 0.0K
10:11 129.45 129.47 129.44 129.47 0.0K
10:12 129.44 129.44 129.38 129.40 0.0K
10:13 129.40 129.40 129.40 129.40 0.0K
10:14 129.40 129.40 129.37 129.37 0.0K
10:15 129.38 129.40 129.38 129.40 0.0K
10:16 129.40 129.40 129.39 129.39 0.0K
10:17 129.39 129.39 129.39 129.39 0.0K
10:18 129.39 129.39 129.39 129.39 0.0K
10:19 129.35 129.36 129.35 129.36 0.0K
10:20 129.34 129.34 129.34 129.34 0.0K
10:21 129.34 129.35 129.34 129.35 0.0K
10:22 129.35 129.35 129.35 129.35 0.0K
10:23 129.35 129.35 129.35 129.35 0.0K
10:24 129.35 129.36 129.33 129.36 0.0K
10:25 129.36 129.36 129.36 129.36 0.0K
10:26 129.33 129.33 129.33 129.33 0.0K
10:27 129.35 129.36 129.35 129.36 0.0K
10:28 129.36 129.36 129.36 129.36 0.0K
10:29 129.36 129.39 129.36 129.39 0.0K
10:30 129.39 129.40 129.39 129.39 0.0K
10:31 129.39 129.39 129.38 129.38 0.0K
10:32 129.37 129.37 129.35 129.35 0.0K
10:33 129.37 129.38 129.37 129.38 0.0K
10:34 129.39 129.40 129.34 129.34 0.0K
10:35 129.34 129.39 129.34 129.39 0.0K
10:36 129.39 129.39 129.39 129.39 0.0K
10:37 129.43 129.45 129.43 129.45 0.0K
10:38 129.45 129.46 129.45 129.46 0.0K
10:39 129.46 129.46 129.46 129.46 0.0K
10:40 129.62 129.62 129.62 129.62 0.0K
10:41 129.58 129.59 129.58 129.58 0.0K
10:42 129.58 129.58 129.57 129.57 0.0K
10:43 129.57 129.68 129.57 129.64 0.0K
10:44 129.62 129.72 129.62 129.70 0.0K
10:45 129.70 129.72 129.70 129.70 0.0K
10:46 129.72 129.72 129.72 129.72 0.0K
10:47 129.72 129.72 129.70 129.70 0.0K
10:48 129.72 129.72 129.69 129.69 0.0K
10:49 129.69 129.69 129.68 129.68 0.0K
10:50 129.68 129.68 129.68 129.68 0.0K
10:51 129.68 129.68 129.67 129.67 0.0K
10:52 129.65 129.65 129.65 129.65 0.0K
10:53 129.65 129.65 129.62 129.62 0.0K
10:54 129.62 129.62 129.62 129.62 0.0K
10:55 129.62 129.62 129.62 129.62 0.0K
10:56 129.62 129.63 129.62 129.63 0.0K
10:57 129.64 129.64 129.63 129.63 0.0K
10:58 129.63 129.70 129.63 129.70 0.0K
10:59 129.72 129.72 129.70 129.70 0.0K
11:00 129.70 129.75 129.70 129.75 0.0K
11:01 129.75 129.76 129.75 129.76 0.0K
11:02 129.76 129.77 129.76 129.77 0.0K
11:03 129.74 129.74 129.70 129.70 0.0K
11:04 129.69 129.69 129.67 129.67 0.0K
11:05 129.67 129.69 129.67 129.69 0.0K
11:06 129.67 129.67 129.67 129.67 0.0K
11:07 129.67 129.68 129.66 129.66 0.0K
11:08 129.66 129.66 129.63 129.63 0.0K
11:09 129.63 129.63 129.63 129.63 0.0K
11:10 129.63 129.63 129.63 129.63 0.0K
11:11 129.63 129.63 129.62 129.62 0.0K
11:12 129.62 129.62 129.55 129.55 0.0K
11:13 129.53 129.58 129.53 129.58 0.0K
11:14 129.58 129.58 129.58 129.58 0.0K
11:15 129.60 129.60 129.58 129.58 0.0K
11:16 129.58 129.58 129.58 129.58 0.0K
11:17 129.58 129.59 129.58 129.59 0.0K
11:18 129.59 129.59 129.59 129.59 0.0K
11:19 129.59 129.59 129.59 129.59 0.0K
11:20 129.59 129.59 129.57 129.58 0.0K
11:21 129.58 129.63 129.58 129.63 0.0K
11:22 129.63 129.63 129.63 129.63 0.0K
11:23 129.61 129.61 129.61 129.61 0.0K
11:24 129.61 129.62 129.61 129.62 0.0K
11:25 129.62 129.62 129.62 129.62 0.0K
11:26 129.62 129.62 129.62 129.62 0.0K
11:27 129.62 129.63 129.62 129.63 0.0K
11:28 129.63 129.67 129.63 129.67 0.0K
11:29 129.66 129.68 129.66 129.68 0.0K
11:30 129.65 129.69 129.61 129.61 0.0K
11:31 129.61 129.61 129.53 129.53 0.0K
11:32 129.53 129.53 129.53 129.53 0.0K
11:33 129.53 129.53 129.53 129.53 0.0K
11:34 129.53 129.53 129.53 129.53 0.0K
11:35 129.53 129.53 129.50 129.50 0.0K
11:36 129.50 129.50 129.50 129.50 0.0K
11:37 129.50 129.51 129.50 129.51 0.0K
11:38 129.51 129.52 129.51 129.52 0.0K
11:39 129.52 129.53 129.52 129.53 0.0K
11:40 129.53 129.63 129.53 129.63 0.0K
11:41 129.63 129.63 129.61 129.61 0.0K
11:42 129.61 129.61 129.60 129.60 0.0K
11:43 129.60 129.60 129.59 129.59 0.0K
11:44 129.59 129.61 129.59 129.61 0.0K
11:45 129.61 129.61 129.61 129.61 0.0K
11:46 129.62 129.62 129.62 129.62 0.0K
11:47 129.62 129.62 129.62 129.62 0.0K
11:48 129.62 129.62 129.62 129.62 0.0K
11:49 129.62 129.62 129.62 129.62 0.0K
11:50 129.62 129.62 129.62 129.62 0.0K
11:51 129.62 129.62 129.62 129.62 0.0K
11:52 129.62 129.63 129.62 129.63 0.0K
11:53 129.63 129.63 129.63 129.63 0.0K
11:54 129.60 129.60 129.60 129.60 0.0K
11:55 129.60 129.60 129.59 129.59 0.0K
11:56 129.59 129.59 129.58 129.58 0.0K
11:57 129.58 129.58 129.56 129.56 0.0K
11:58 129.56 129.56 129.44 129.45 0.0K
11:59 129.45 129.45 129.43 129.45 0.0K
12:00 129.45 129.45 129.44 129.44 0.0K
12:01 129.45 129.45 129.45 129.45 0.0K
12:02 129.45 129.45 129.45 129.45 0.0K
12:03 129.45 129.45 129.45 129.45 0.0K
12:04 129.45 129.45 129.45 129.45 0.0K
12:05 129.45 129.45 129.45 129.45 0.0K
12:06 129.45 129.45 129.45 129.45 0.0K
12:07 129.47 129.47 129.47 129.47 0.0K
12:08 129.47 129.47 129.47 129.47 0.0K
12:09 129.47 129.47 129.47 129.47 0.0K
12:10 129.47 129.47 129.45 129.45 0.0K
12:11 129.47 129.47 129.42 129.42 0.0K
12:12 129.50 129.50 129.42 129.47 0.0K
12:13 129.48 129.52 129.47 129.52 0.0K
12:14 129.52 129.53 129.52 129.53 0.0K
12:15 129.55 129.63 129.55 129.63 0.0K
12:16 129.63 129.63 129.63 129.63 0.0K
12:17 129.62 129.70 129.62 129.70 0.0K
12:18 129.70 129.70 129.70 129.70 0.0K
12:19 129.70 129.71 129.68 129.71 0.0K
12:20 129.71 129.71 129.71 129.71 0.0K
12:21 129.71 129.72 129.71 129.72 0.0K
12:22 129.72 129.72 129.70 129.70 0.0K
12:23 129.70 129.72 129.70 129.72 0.0K
12:24 129.71 129.71 129.70 129.70 0.0K
12:25 129.70 129.71 129.70 129.71 0.0K
12:26 129.71 129.71 129.71 129.71 0.0K
12:27 129.71 129.71 129.71 129.71 0.0K
12:28 129.71 129.71 129.71 129.71 0.0K
12:29 129.70 129.72 129.70 129.72 0.0K
12:30 129.74 129.78 129.74 129.78 0.0K
12:31 129.78 129.79 129.78 129.79 0.0K
12:32 129.79 129.80 129.79 129.80 0.0K
12:33 129.87 129.87 129.87 129.87 0.0K
12:34 129.87 129.88 129.87 129.88 0.0K
12:35 129.85 129.85 129.85 129.85 0.0K
12:36 129.85 129.86 129.84 129.84 0.0K
12:37 129.84 129.89 129.84 129.89 0.0K
12:38 129.89 129.89 129.87 129.87 0.0K
12:39 129.87 129.89 129.87 129.89 0.0K
12:40 129.89 129.89 129.89 129.89 0.0K
12:41 129.89 129.89 129.89 129.89 0.0K
12:42 129.88 129.88 129.85 129.85 0.0K
12:43 129.85 129.85 129.84 129.84 0.0K
12:44 129.84 129.84 129.84 129.84 0.0K
12:45 129.84 129.85 129.84 129.85 0.0K
12:46 129.84 129.84 129.82 129.82 0.0K
12:47 129.82 129.83 129.82 129.83 0.0K
12:48 129.86 129.86 129.84 129.84 0.0K
12:49 129.84 129.88 129.84 129.88 0.0K
12:50 129.88 129.88 129.88 129.88 0.0K
12:51 129.88 129.88 129.88 129.88 0.0K
12:52 129.88 129.88 129.88 129.88 0.0K
12:53 129.88 129.88 129.88 129.88 0.0K
12:54 129.87 129.87 129.87 129.87 0.0K
12:55 129.86 129.86 129.86 129.86 0.0K
12:56 129.89 129.91 129.89 129.91 0.0K
12:57 129.91 129.91 129.89 129.89 0.0K
12:58 129.89 129.89 129.89 129.89 0.0K
12:59 129.89 129.89 129.89 129.89 0.0K
13:00 129.88 129.88 129.88 129.88 0.0K
13:01 129.88 129.88 129.88 129.88 0.0K
13:02 129.84 129.84 129.84 129.84 0.0K
13:03 129.84 129.85 129.84 129.85 0.0K
13:04 129.85 129.86 129.85 129.86 0.0K
13:05 129.86 129.86 129.86 129.86 0.0K
13:06 129.86 129.86 129.86 129.86 0.0K
13:07 129.86 129.89 129.86 129.89 0.0K
13:08 129.89 129.89 129.89 129.89 0.0K
13:09 129.89 129.92 129.89 129.92 0.0K
13:10 129.92 129.92 129.92 129.92 0.0K
13:11 129.93 129.93 129.90 129.90 0.0K
13:12 129.89 129.89 129.89 129.89 0.0K
13:13 129.89 129.89 129.89 129.89 0.0K
13:14 129.89 129.89 129.88 129.88 0.0K
13:15 129.89 129.89 129.87 129.89 0.0K
13:16 129.89 129.89 129.87 129.87 0.0K
13:17 129.90 129.90 129.87 129.87 0.0K
13:18 129.87 129.87 129.87 129.87 0.0K
13:19 129.87 129.87 129.87 129.87 0.0K
13:20 129.87 129.88 129.87 129.88 0.0K
13:21 129.88 129.88 129.88 129.88 0.0K
13:22 129.88 129.91 129.88 129.88 0.0K
13:23 129.88 129.88 129.86 129.86 0.0K
13:24 129.86 129.86 129.86 129.86 0.0K
13:25 129.86 129.88 129.86 129.88 0.0K
13:26 129.89 129.90 129.89 129.90 0.0K
13:27 129.90 129.90 129.90 129.90 0.0K
13:28 129.90 129.90 129.90 129.90 0.0K
13:29 129.86 129.86 129.86 129.86 0.0K
13:30 129.85 129.86 129.85 129.86 0.0K
13:31 129.87 129.87 129.87 129.87 0.0K
13:32 129.87 129.87 129.87 129.87 0.0K
13:33 129.86 129.86 129.86 129.86 0.0K
13:34 129.86 129.86 129.85 129.85 0.0K
13:35 129.85 129.89 129.85 129.89 0.0K
13:36 129.82 129.82 129.80 129.80 0.0K
13:37 129.79 129.80 129.79 129.80 0.0K
13:38 129.79 129.79 129.77 129.77 0.0K
13:39 129.77 129.78 129.77 129.78 0.0K
13:40 129.78 129.78 129.77 129.77 0.0K
13:41 129.77 129.77 129.74 129.74 0.0K
13:42 129.74 129.80 129.74 129.80 0.0K
13:43 129.80 129.80 129.79 129.79 0.0K
13:44 129.78 129.78 129.72 129.73 0.0K
13:45 129.73 129.76 129.73 129.76 0.0K
13:46 129.76 129.76 129.76 129.76 0.0K
13:47 129.76 129.78 129.76 129.77 0.0K
13:48 129.77 129.77 129.76 129.77 0.0K
13:49 129.77 129.79 129.77 129.79 0.0K
13:50 129.79 129.81 129.76 129.81 0.0K
13:51 129.76 129.87 129.76 129.87 0.0K
13:52 129.87 129.87 129.86 129.86 0.0K
13:53 129.89 129.89 129.89 129.89 0.0K
13:54 129.89 129.90 129.89 129.90 0.0K
13:55 129.90 129.92 129.90 129.92 0.0K
13:56 129.92 129.98 129.92 129.98 0.0K
13:57 130.00 130.06 130.00 130.05 0.0K
13:58 130.05 130.06 130.03 130.03 0.0K
13:59 130.03 130.03 130.03 130.03 0.0K
14:00 130.03 130.03 130.00 130.00 0.0K
14:01 130.01 130.01 129.95 129.96 0.0K
14:02 129.96 129.96 129.96 129.96 0.0K
14:03 129.96 129.96 129.96 129.96 0.0K
14:04 129.96 129.96 129.96 129.96 0.0K
14:05 129.96 129.96 129.95 129.95 0.0K
14:06 129.95 129.96 129.95 129.96 0.0K
14:07 129.96 129.96 129.96 129.96 0.0K
14:08 129.96 130.06 129.96 130.06 0.0K
14:09 130.06 130.06 130.05 130.05 0.0K
14:10 130.05 130.06 130.05 130.06 0.0K
14:11 130.06 130.06 130.05 130.06 0.0K
14:12 130.08 130.08 130.08 130.08 0.0K
14:13 130.07 130.07 130.07 130.07 0.0K
14:14 130.20 130.20 130.19 130.19 0.0K
14:15 130.19 130.19 130.16 130.16 0.0K
14:16 130.16 130.16 130.14 130.14 0.0K
14:17 130.19 130.19 130.19 130.19 0.0K
14:18 130.18 130.18 130.18 130.18 0.0K
14:19 130.18 130.18 130.18 130.18 0.0K
14:20 130.18 130.18 130.18 130.18 0.0K
14:21 130.20 130.20 130.11 130.11 0.0K
14:22 130.10 130.11 130.10 130.11 0.0K
14:23 130.04 130.04 130.04 130.04 0.0K
14:24 130.04 130.04 130.04 130.04 0.0K
14:25 130.04 130.09 130.04 130.09 0.0K
14:26 130.08 130.10 130.08 130.10 0.0K
14:27 130.10 130.10 130.07 130.07 0.0K
14:28 130.06 130.09 130.06 130.09 0.0K
14:29 130.09 130.10 130.09 130.10 0.0K
14:30 130.10 130.19 130.10 130.19 0.0K
14:31 130.28 130.31 130.28 130.31 0.0K
14:32 130.31 130.32 130.26 130.28 0.0K
14:33 130.30 130.33 130.30 130.33 0.0K
14:34 130.33 130.33 130.33 130.33 0.0K
14:35 130.33 130.39 130.33 130.39 0.0K
14:36 130.41 130.42 130.41 130.42 0.0K
14:37 130.42 130.44 130.42 130.42 0.0K
14:38 130.42 130.42 130.35 130.35 0.0K
14:39 130.35 130.35 130.35 130.35 0.0K
14:40 130.35 130.36 130.35 130.35 0.0K
14:41 130.35 130.35 130.31 130.31 0.0K
14:42 130.31 130.34 130.31 130.34 0.0K
14:43 130.34 130.35 130.34 130.35 0.0K
14:44 130.39 130.39 130.36 130.36 0.0K
14:45 130.36 130.36 130.33 130.33 0.0K
14:46 130.33 130.33 130.29 130.29 0.0K
14:47 130.29 130.29 130.29 130.29 0.0K
14:48 130.27 130.27 130.27 130.27 0.0K
14:49 130.27 130.27 130.27 130.27 0.0K
14:50 130.27 130.27 130.26 130.26 0.0K
14:51 130.26 130.28 130.26 130.28 0.0K
14:52 130.28 130.31 130.28 130.31 0.0K
14:53 130.31 130.38 130.31 130.38 0.0K
14:54 130.38 130.41 130.38 130.41 0.0K
14:55 130.39 130.39 130.33 130.33 0.0K
14:56 130.33 130.33 130.33 130.33 0.0K
14:57 130.33 130.33 130.33 130.33 0.0K
14:58 130.32 130.32 130.32 130.32 0.0K
14:59 130.32 130.32 130.32 130.32 0.0K
15:00 130.32 130.32 130.23 130.25 0.0K
15:01 130.23 130.23 130.23 130.23 0.0K
15:02 130.23 130.23 130.23 130.23 0.0K
15:03 130.23 130.25 130.23 130.25 0.0K
15:04 130.23 130.23 130.23 130.23 0.0K
15:05 130.22 130.22 130.16 130.18 0.0K
15:06 130.18 130.19 130.18 130.18 0.0K
15:07 130.18 130.21 130.18 130.21 0.0K
15:08 130.21 130.21 130.18 130.18 0.0K
15:09 130.18 130.18 130.18 130.18 0.0K
15:10 130.18 130.19 130.18 130.19 0.0K
15:11 130.19 130.19 130.19 130.19 0.0K
15:12 130.17 130.19 130.17 130.19 0.0K
15:13 130.19 130.19 130.17 130.17 0.0K
15:14 130.17 130.19 130.17 130.19 0.0K
15:15 130.16 130.18 130.16 130.18 0.0K
15:16 130.18 130.18 130.15 130.15 0.0K
15:17 130.18 130.18 130.18 130.18 0.0K
15:18 130.23 130.23 130.17 130.17 0.0K
15:19 130.17 130.19 130.17 130.19 0.0K
15:20 130.19 130.20 130.19 130.20 0.0K
15:21 130.20 130.20 130.20 130.20 0.0K
15:22 130.20 130.20 130.18 130.18 0.0K
15:23 130.18 130.27 130.18 130.27 0.0K
15:24 130.23 130.23 130.23 130.23 0.0K
15:25 130.23 130.25 130.20 130.20 0.0K
15:26 130.20 130.22 130.20 130.22 0.0K
15:27 130.22 130.22 130.19 130.19 0.0K
15:28 130.19 130.20 130.19 130.19 0.0K
15:29 130.19 130.20 130.18 130.20 0.0K
15:30 130.20 130.20 130.18 130.18 0.0K
15:31 130.18 130.18 130.16 130.16 0.0K
15:32 130.16 130.16 130.12 130.12 0.0K
15:33 130.13 130.13 130.13 130.13 0.0K
15:34 130.13 130.19 130.13 130.19 0.0K
15:35 130.18 130.18 130.18 130.18 0.0K
15:36 130.18 130.19 130.16 130.16 0.0K
15:37 130.16 130.17 130.16 130.17 0.0K
15:38 130.15 130.15 130.15 130.15 0.0K
15:39 130.15 130.15 130.14 130.14 0.0K
15:40 130.15 130.15 130.14 130.14 0.0K
15:41 130.15 130.38 130.15 130.38 0.0K
15:42 130.38 130.38 130.31 130.34 0.0K
15:43 130.34 130.34 130.31 130.31 0.0K
15:44 130.29 130.29 130.25 130.25 0.0K
15:45 130.29 130.30 130.28 130.28 0.0K
15:46 130.28 130.28 130.26 130.26 0.0K
15:47 130.25 130.31 130.25 130.31 0.0K
15:48 130.31 130.32 130.31 130.32 0.0K
15:49 130.32 130.32 130.32 130.32 0.0K
15:50 130.31 130.31 130.29 130.31 0.0K
15:51 130.31 130.31 130.22 130.22 0.0K
15:52 130.22 130.22 130.20 130.22 0.0K
15:53 130.22 130.22 130.21 130.21 0.0K
15:54 130.23 130.23 130.18 130.18 0.0K
15:55 130.15 130.19 130.11 130.11 0.0K
15:56 130.17 130.17 130.16 130.16 0.0K
15:57 130.16 130.16 130.14 130.14 0.0K
15:58 130.14 130.17 130.14 130.17 0.0K
15:59 130.13 130.13 130.11 130.11 0.0K
16:00 130.12 130.13 130.12 130.12 0.0K
16:01 130.12 130.12 130.11 130.11 0.0K
16:02 130.11 130.11 130.04 130.04 0.0K
16:03 130.14 130.14 129.90 129.90 0.0K
16:04 129.90 129.97 129.90 129.97 0.0K
16:05 129.95 130.01 129.95 129.99 0.0K
16:06 129.99 130.02 129.97 130.02 0.0K
16:07 130.01 130.01 129.94 129.94 0.0K
16:08 129.94 129.95 129.94 129.95 0.0K
16:09 129.95 129.96 129.95 129.96 0.0K
16:10 129.96 129.98 129.95 129.95 0.0K
16:11 129.98 129.98 129.97 129.97 0.0K
16:12 129.97 129.97 129.95 129.95 0.0K
16:13 129.98 130.00 129.98 130.00 0.0K
16:14 129.93 129.96 129.93 129.96 0.0K
16:15 129.98 129.98 129.93 129.96 0.0K
16:16 129.96 129.96 129.91 129.93 0.0K
16:17 129.93 129.97 129.93 129.97 0.0K
16:18 129.97 130.04 129.97 130.04 0.0K
16:19 130.04 130.14 130.04 130.14 0.0K
16:20 130.14 130.14 130.14 130.14 0.0K
16:21 130.14 130.14 130.14 130.14 0.0K
16:22 130.14 130.14 130.14 130.14 0.0K
16:23 130.14 130.14 130.14 130.14 0.0K
16:24 130.14 130.14 130.14 130.14 0.0K
16:25 130.14 130.14 129.98 129.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles