OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
134.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 113.72 115.08 113.72 115.08 0.0K
09:01 115.56 115.58 115.52 115.58 0.0K
09:02 115.64 115.96 115.64 115.96 0.0K
09:03 115.88 115.97 115.76 115.76 0.0K
09:04 115.72 115.73 115.59 115.59 0.0K
09:05 115.60 115.60 115.46 115.46 0.0K
09:06 115.47 115.47 115.43 115.43 0.0K
09:07 115.40 115.42 115.40 115.42 0.0K
09:08 115.39 115.41 115.38 115.39 0.0K
09:09 115.41 115.45 115.41 115.43 0.0K
09:10 115.39 115.39 115.29 115.29 0.0K
09:11 115.31 115.34 115.30 115.30 0.0K
09:12 115.38 115.52 115.38 115.52 0.0K
09:13 115.52 115.52 115.43 115.43 0.0K
09:14 115.43 115.44 115.42 115.42 0.0K
09:15 115.59 115.76 115.59 115.76 0.0K
09:16 115.75 115.84 115.75 115.84 0.0K
09:17 115.84 115.88 115.83 115.83 0.0K
09:18 115.81 115.85 115.81 115.85 0.0K
09:19 115.86 115.87 115.84 115.87 0.0K
09:20 115.86 115.93 115.86 115.93 0.0K
09:21 115.95 116.10 115.95 116.08 0.0K
09:22 116.06 116.06 115.95 115.97 0.0K
09:23 115.94 115.94 115.86 115.89 0.0K
09:24 115.86 115.92 115.86 115.92 0.0K
09:25 115.94 115.98 115.93 115.98 0.0K
09:26 115.97 115.97 115.93 115.94 0.0K
09:27 115.92 115.92 115.85 115.85 0.0K
09:28 115.83 115.83 115.80 115.80 0.0K
09:29 115.81 115.81 115.81 115.81 0.0K
09:30 115.87 115.95 115.87 115.95 0.0K
09:31 115.98 115.98 115.93 115.93 0.0K
09:32 115.93 115.98 115.93 115.96 0.0K
09:33 115.82 115.82 115.81 115.82 0.0K
09:34 115.82 115.87 115.82 115.86 0.0K
09:35 115.86 115.86 115.72 115.72 0.0K
09:36 115.72 115.81 115.72 115.81 0.0K
09:37 115.81 115.81 115.75 115.75 0.0K
09:38 115.76 115.77 115.76 115.77 0.0K
09:39 115.77 115.77 115.74 115.75 0.0K
09:40 115.75 115.78 115.75 115.78 0.0K
09:41 115.77 115.79 115.77 115.79 0.0K
09:42 115.81 115.85 115.81 115.83 0.0K
09:43 115.83 115.84 115.82 115.84 0.0K
09:44 115.84 115.84 115.82 115.84 0.0K
09:45 115.84 115.89 115.84 115.89 0.0K
09:46 115.89 115.89 115.89 115.89 0.0K
09:47 115.91 115.92 115.87 115.87 0.0K
09:48 115.90 115.91 115.89 115.89 0.0K
09:49 115.93 115.93 115.86 115.86 0.0K
09:50 115.83 115.83 115.74 115.83 0.0K
09:51 115.85 115.85 115.82 115.82 0.0K
09:52 115.82 115.82 115.82 115.82 0.0K
09:53 115.82 115.82 115.82 115.82 0.0K
09:54 115.82 115.85 115.82 115.85 0.0K
09:55 115.81 115.81 115.76 115.76 0.0K
09:56 115.80 115.80 115.78 115.79 0.0K
09:57 115.79 115.83 115.79 115.82 0.0K
09:58 115.83 115.85 115.83 115.84 0.0K
09:59 115.84 115.84 115.84 115.84 0.0K
10:00 115.83 115.83 115.79 115.79 0.0K
10:01 115.79 115.79 115.78 115.78 0.0K
10:02 115.78 115.79 115.77 115.77 0.0K
10:03 115.77 115.80 115.77 115.80 0.0K
10:04 115.80 115.81 115.80 115.81 0.0K
10:05 115.81 115.82 115.80 115.82 0.0K
10:06 115.80 115.81 115.80 115.80 0.0K
10:07 115.80 115.82 115.80 115.82 0.0K
10:08 115.82 115.82 115.70 115.70 0.0K
10:09 115.70 115.70 115.69 115.69 0.0K
10:10 115.71 115.74 115.71 115.74 0.0K
10:11 115.74 115.77 115.74 115.77 0.0K
10:12 115.76 115.79 115.76 115.79 0.0K
10:13 115.75 115.75 115.72 115.73 0.0K
10:14 115.73 115.73 115.70 115.70 0.0K
10:15 115.70 115.74 115.70 115.72 0.0K
10:16 115.72 115.72 115.70 115.70 0.0K
10:17 115.70 115.71 115.68 115.68 0.0K
10:18 115.68 115.68 115.66 115.66 0.0K
10:19 115.64 115.78 115.64 115.78 0.0K
10:20 115.78 115.78 115.77 115.77 0.0K
10:21 115.79 115.82 115.79 115.82 0.0K
10:22 115.82 115.82 115.80 115.82 0.0K
10:23 115.82 115.83 115.82 115.83 0.0K
10:24 115.79 115.79 115.79 115.79 0.0K
10:25 115.79 115.79 115.77 115.77 0.0K
10:26 115.74 115.75 115.74 115.75 0.0K
10:27 115.76 115.77 115.76 115.77 0.0K
10:28 115.77 115.77 115.77 115.77 0.0K
10:29 115.77 115.77 115.77 115.77 0.0K
10:30 115.72 115.77 115.72 115.77 0.0K
10:31 115.77 115.78 115.77 115.78 0.0K
10:32 115.78 115.78 115.75 115.75 0.0K
10:33 115.75 115.75 115.75 115.75 0.0K
10:34 115.74 115.75 115.74 115.75 0.0K
10:35 115.77 115.77 115.74 115.74 0.0K
10:36 115.72 115.72 115.70 115.70 0.0K
10:37 115.70 115.70 115.69 115.70 0.0K
10:38 115.71 115.71 115.64 115.64 0.0K
10:39 115.66 115.74 115.66 115.74 0.0K
10:40 115.74 115.76 115.73 115.73 0.0K
10:41 115.73 115.73 115.71 115.72 0.0K
10:42 115.72 115.73 115.72 115.73 0.0K
10:43 115.72 115.72 115.70 115.71 0.0K
10:44 115.71 115.72 115.71 115.72 0.0K
10:45 115.72 115.72 115.71 115.72 0.0K
10:46 115.72 115.80 115.72 115.80 0.0K
10:47 115.80 115.80 115.78 115.79 0.0K
10:48 115.81 115.81 115.79 115.79 0.0K
10:49 115.79 115.79 115.79 115.79 0.0K
10:50 115.79 115.79 115.77 115.77 0.0K
10:51 115.74 115.77 115.74 115.77 0.0K
10:52 115.74 115.75 115.74 115.74 0.0K
10:53 115.72 115.72 115.69 115.71 0.0K
10:54 115.72 115.72 115.71 115.71 0.0K
10:55 115.71 115.71 115.64 115.64 0.0K
10:56 115.64 115.64 115.61 115.63 0.0K
10:57 115.63 115.63 115.57 115.57 0.0K
10:58 115.55 115.55 115.55 115.55 0.0K
10:59 115.55 115.55 115.55 115.55 0.0K
11:00 115.55 115.55 115.54 115.55 0.0K
11:01 115.57 115.58 115.54 115.58 0.0K
11:02 115.58 115.58 115.58 115.58 0.0K
11:03 115.58 115.58 115.58 115.58 0.0K
11:04 115.58 115.58 115.56 115.56 0.0K
11:05 115.56 115.56 115.53 115.53 0.0K
11:06 115.52 115.52 115.45 115.45 0.0K
11:07 115.51 115.54 115.51 115.54 0.0K
11:08 115.54 115.54 115.54 115.54 0.0K
11:09 115.55 115.55 115.55 115.55 0.0K
11:10 115.55 115.57 115.55 115.56 0.0K
11:11 115.56 115.56 115.54 115.54 0.0K
11:12 115.54 115.54 115.54 115.54 0.0K
11:13 115.54 115.61 115.54 115.61 0.0K
11:14 115.61 115.61 115.61 115.61 0.0K
11:15 115.64 115.65 115.64 115.64 0.0K
11:16 115.64 115.67 115.64 115.67 0.0K
11:17 115.67 115.67 115.66 115.66 0.0K
11:18 115.65 115.65 115.60 115.61 0.0K
11:19 115.61 115.61 115.61 115.61 0.0K
11:20 115.61 115.62 115.61 115.62 0.0K
11:21 115.64 115.67 115.64 115.66 0.0K
11:22 115.66 115.66 115.64 115.64 0.0K
11:23 115.64 115.67 115.64 115.67 0.0K
11:24 115.70 115.71 115.70 115.71 0.0K
11:25 115.71 115.71 115.69 115.69 0.0K
11:26 115.69 115.69 115.69 115.69 0.0K
11:27 115.69 115.70 115.69 115.70 0.0K
11:28 115.72 115.72 115.71 115.71 0.0K
11:29 115.71 115.71 115.70 115.70 0.0K
11:30 115.70 115.74 115.70 115.74 0.0K
11:31 115.72 115.73 115.72 115.73 0.0K
11:32 115.73 115.73 115.73 115.73 0.0K
11:33 115.73 115.73 115.70 115.70 0.0K
11:34 115.70 115.70 115.69 115.70 0.0K
11:35 115.70 115.70 115.70 115.70 0.0K
11:36 115.74 115.74 115.73 115.74 0.0K
11:37 115.73 115.73 115.73 115.73 0.0K
11:38 115.73 115.73 115.73 115.73 0.0K
11:39 115.78 115.78 115.78 115.78 0.0K
11:40 115.78 115.78 115.78 115.78 0.0K
11:41 115.76 115.85 115.76 115.85 0.0K
11:42 115.82 115.83 115.82 115.82 0.0K
11:43 115.82 115.82 115.82 115.82 0.0K
11:44 115.82 115.82 115.82 115.82 0.0K
11:45 115.82 115.82 115.80 115.80 0.0K
11:46 115.80 115.80 115.80 115.80 0.0K
11:47 115.82 115.82 115.82 115.82 0.0K
11:48 115.82 115.82 115.82 115.82 0.0K
11:49 115.82 115.85 115.82 115.84 0.0K
11:50 115.85 115.88 115.83 115.83 0.0K
11:51 115.83 115.84 115.83 115.84 0.0K
11:52 115.84 115.84 115.83 115.83 0.0K
11:53 115.83 115.83 115.83 115.83 0.0K
11:54 115.83 115.83 115.82 115.82 0.0K
11:55 115.82 115.86 115.82 115.86 0.0K
11:56 115.91 115.91 115.90 115.90 0.0K
11:57 115.91 115.92 115.91 115.92 0.0K
11:58 115.92 115.94 115.92 115.94 0.0K
11:59 115.95 115.95 115.95 115.95 0.0K
12:00 115.91 115.97 115.91 115.97 0.0K
12:01 115.97 115.97 115.95 115.95 0.0K
12:02 115.93 115.93 115.80 115.80 0.0K
12:03 115.79 115.79 115.78 115.78 0.0K
12:04 115.79 115.79 115.79 115.79 0.0K
12:05 115.79 115.82 115.79 115.82 0.0K
12:06 115.82 115.83 115.82 115.82 0.0K
12:07 115.82 115.83 115.82 115.82 0.0K
12:08 115.82 115.84 115.82 115.84 0.0K
12:09 115.84 115.92 115.84 115.92 0.0K
12:10 115.90 115.90 115.88 115.88 0.0K
12:11 115.94 115.96 115.94 115.94 0.0K
12:12 115.94 116.03 115.94 116.03 0.0K
12:13 116.03 116.03 116.03 116.03 0.0K
12:14 116.03 116.04 116.03 116.04 0.0K
12:15 116.04 116.09 116.04 116.09 0.0K
12:16 116.09 116.11 116.09 116.11 0.0K
12:17 116.11 116.11 116.08 116.08 0.0K
12:18 116.08 116.10 116.08 116.09 0.0K
12:19 116.10 116.12 116.08 116.08 0.0K
12:20 116.08 116.11 116.08 116.11 0.0K
12:21 116.11 116.11 116.10 116.10 0.0K
12:22 116.10 116.10 116.10 116.10 0.0K
12:23 116.12 116.12 116.10 116.10 0.0K
12:24 116.10 116.15 116.10 116.12 0.0K
12:25 116.12 116.19 116.11 116.19 0.0K
12:26 116.19 116.19 116.17 116.17 0.0K
12:27 116.17 116.22 116.17 116.22 0.0K
12:28 116.24 116.24 116.24 116.24 0.0K
12:29 116.24 116.25 116.24 116.25 0.0K
12:30 116.23 116.27 116.23 116.27 0.0K
12:31 116.24 116.24 116.24 116.24 0.0K
12:32 116.24 116.24 116.24 116.24 0.0K
12:33 116.26 116.26 116.24 116.24 0.0K
12:34 116.25 116.25 116.25 116.25 0.0K
12:35 116.28 116.28 116.28 116.28 0.0K
12:36 116.37 116.38 116.37 116.38 0.0K
12:37 116.37 116.37 116.37 116.37 0.0K
12:38 116.36 116.36 116.34 116.34 0.0K
12:39 116.34 116.34 116.32 116.32 0.0K
12:40 116.36 116.36 116.33 116.34 0.0K
12:41 116.34 116.36 116.34 116.36 0.0K
12:42 116.36 116.38 116.36 116.38 0.0K
12:43 116.38 116.46 116.38 116.46 0.0K
12:44 116.46 116.46 116.42 116.42 0.0K
12:45 116.42 116.44 116.42 116.44 0.0K
12:46 116.44 116.44 116.44 116.44 0.0K
12:47 116.44 116.46 116.44 116.46 0.0K
12:48 116.48 116.48 116.48 116.48 0.0K
12:49 116.49 116.51 116.49 116.51 0.0K
12:50 116.49 116.51 116.49 116.51 0.0K
12:51 116.55 116.58 116.55 116.58 0.0K
12:52 116.58 116.58 116.56 116.58 0.0K
12:53 116.60 116.62 116.58 116.62 0.0K
12:54 116.62 116.62 116.57 116.57 0.0K
12:55 116.57 116.59 116.57 116.59 0.0K
12:56 116.59 116.60 116.59 116.60 0.0K
12:57 116.62 116.62 116.62 116.62 0.0K
12:58 116.62 116.63 116.62 116.63 0.0K
12:59 116.62 116.63 116.62 116.63 0.0K
13:00 116.62 116.62 116.60 116.61 0.0K
13:01 116.60 116.61 116.60 116.61 0.0K
13:02 116.61 116.64 116.61 116.64 0.0K
13:03 116.64 116.68 116.64 116.66 0.0K
13:04 116.67 116.67 116.67 116.67 0.0K
13:05 116.67 116.69 116.67 116.69 0.0K
13:06 116.69 116.70 116.69 116.69 0.0K
13:07 116.76 116.82 116.76 116.82 0.0K
13:08 116.82 116.82 116.81 116.81 0.0K
13:09 116.80 116.80 116.80 116.80 0.0K
13:10 116.80 116.82 116.80 116.81 0.0K
13:11 116.80 116.80 116.79 116.79 0.0K
13:12 116.80 116.80 116.80 116.80 0.0K
13:13 116.80 116.80 116.79 116.79 0.0K
13:14 116.79 116.79 116.76 116.76 0.0K
13:15 116.76 116.79 116.76 116.77 0.0K
13:16 116.77 116.77 116.75 116.77 0.0K
13:17 116.75 116.75 116.73 116.75 0.0K
13:18 116.75 116.80 116.75 116.80 0.0K
13:19 116.80 116.80 116.79 116.79 0.0K
13:20 116.78 116.78 116.78 116.78 0.0K
13:21 116.78 116.78 116.77 116.77 0.0K
13:22 116.77 116.77 116.75 116.75 0.0K
13:23 116.75 116.75 116.74 116.74 0.0K
13:24 116.74 116.74 116.74 116.74 0.0K
13:25 116.74 116.76 116.74 116.76 0.0K
13:26 116.76 116.77 116.76 116.77 0.0K
13:27 116.77 116.77 116.74 116.74 0.0K
13:28 116.73 116.73 116.71 116.71 0.0K
13:29 116.72 116.78 116.72 116.78 0.0K
13:30 116.79 116.82 116.79 116.82 0.0K
13:31 116.83 116.89 116.83 116.89 0.0K
13:32 116.89 116.90 116.89 116.90 0.0K
13:33 116.90 116.90 116.88 116.88 0.0K
13:34 116.88 116.88 116.88 116.88 0.0K
13:35 116.88 116.88 116.84 116.84 0.0K
13:36 116.87 116.87 116.86 116.86 0.0K
13:37 116.86 116.86 116.86 116.86 0.0K
13:38 116.86 116.86 116.86 116.86 0.0K
13:39 116.86 116.86 116.86 116.86 0.0K
13:40 116.86 116.90 116.86 116.90 0.0K
13:41 116.93 116.93 116.92 116.92 0.0K
13:42 116.92 116.92 116.87 116.87 0.0K
13:43 116.87 116.87 116.87 116.87 0.0K
13:44 116.87 116.90 116.87 116.90 0.0K
13:45 116.88 116.98 116.88 116.98 0.0K
13:46 116.98 117.05 116.98 117.05 0.0K
13:47 117.05 117.05 117.04 117.04 0.0K
13:48 117.05 117.07 117.04 117.07 0.0K
13:49 117.07 117.07 117.07 117.07 0.0K
13:50 117.07 117.07 117.04 117.04 0.0K
13:51 117.04 117.04 117.03 117.03 0.0K
13:52 117.04 117.05 117.02 117.02 0.0K
13:53 116.97 116.97 116.96 116.96 0.0K
13:54 116.96 116.96 116.95 116.95 0.0K
13:55 116.95 116.96 116.95 116.95 0.0K
13:56 116.93 116.93 116.93 116.93 0.0K
13:57 116.94 116.94 116.94 116.94 0.0K
13:58 116.94 116.94 116.94 116.94 0.0K
13:59 116.91 116.91 116.90 116.90 0.0K
14:00 116.90 116.90 116.88 116.90 0.0K
14:01 116.87 116.87 116.83 116.83 0.0K
14:02 116.83 116.83 116.83 116.83 0.0K
14:03 116.83 116.85 116.83 116.85 0.0K
14:04 116.85 116.85 116.83 116.83 0.0K
14:05 116.84 116.86 116.84 116.86 0.0K
14:06 116.86 116.86 116.86 116.86 0.0K
14:07 116.86 116.86 116.86 116.86 0.0K
14:08 116.91 116.93 116.91 116.92 0.0K
14:09 116.93 116.93 116.88 116.88 0.0K
14:10 116.88 116.88 116.88 116.88 0.0K
14:11 116.88 116.88 116.88 116.88 0.0K
14:12 116.88 116.89 116.88 116.88 0.0K
14:13 116.88 116.91 116.88 116.91 0.0K
14:14 116.89 116.89 116.89 116.89 0.0K
14:15 116.91 116.91 116.88 116.88 0.0K
14:16 116.86 116.87 116.86 116.87 0.0K
14:17 116.84 116.84 116.80 116.80 0.0K
14:18 116.81 116.81 116.78 116.78 0.0K
14:19 116.77 116.77 116.76 116.76 0.0K
14:20 116.72 116.74 116.72 116.74 0.0K
14:21 116.74 116.74 116.74 116.74 0.0K
14:22 116.74 116.74 116.72 116.72 0.0K
14:23 116.72 116.72 116.72 116.72 0.0K
14:24 116.72 116.72 116.72 116.72 0.0K
14:25 116.72 116.76 116.72 116.74 0.0K
14:26 116.74 116.74 116.74 116.74 0.0K
14:27 116.77 116.77 116.77 116.77 0.0K
14:28 116.77 116.77 116.77 116.77 0.0K
14:29 116.75 116.77 116.75 116.77 0.0K
14:30 116.81 116.91 116.81 116.91 0.0K
14:31 116.91 116.92 116.90 116.92 0.0K
14:32 116.92 116.92 116.90 116.92 0.0K
14:33 116.90 116.91 116.90 116.91 0.0K
14:34 116.90 116.93 116.90 116.93 0.0K
14:35 116.94 117.03 116.94 117.03 0.0K
14:36 117.03 117.03 117.01 117.01 0.0K
14:37 117.00 117.12 117.00 117.12 0.0K
14:38 117.14 117.15 117.14 117.15 0.0K
14:39 117.15 117.16 117.15 117.16 0.0K
14:40 117.14 117.14 117.12 117.12 0.0K
14:41 117.16 117.16 117.16 117.16 0.0K
14:42 117.14 117.17 117.14 117.17 0.0K
14:43 117.18 117.18 117.17 117.17 0.0K
14:44 117.17 117.17 117.15 117.15 0.0K
14:45 117.15 117.15 117.15 117.15 0.0K
14:46 117.15 117.15 117.14 117.14 0.0K
14:47 117.14 117.15 117.14 117.15 0.0K
14:48 117.15 117.18 117.15 117.18 0.0K
14:49 117.17 117.17 117.11 117.11 0.0K
14:50 117.09 117.17 117.09 117.15 0.0K
14:51 117.15 117.20 117.15 117.20 0.0K
14:52 117.12 117.14 117.12 117.14 0.0K
14:53 117.15 117.15 117.13 117.13 0.0K
14:54 117.13 117.13 117.11 117.11 0.0K
14:55 117.12 117.12 117.10 117.10 0.0K
14:56 117.10 117.10 117.10 117.10 0.0K
14:57 117.11 117.15 117.11 117.15 0.0K
14:58 117.15 117.15 117.15 117.15 0.0K
14:59 117.17 117.17 117.16 117.16 0.0K
15:00 117.14 117.14 117.09 117.09 0.0K
15:01 117.09 117.14 117.09 117.14 0.0K
15:02 117.14 117.14 117.08 117.08 0.0K
15:03 117.13 117.13 117.11 117.11 0.0K
15:04 117.10 117.11 117.10 117.10 0.0K
15:05 117.10 117.10 117.10 117.10 0.0K
15:06 117.10 117.10 117.08 117.08 0.0K
15:07 117.08 117.08 117.05 117.05 0.0K
15:08 117.07 117.09 117.07 117.09 0.0K
15:09 117.11 117.12 117.09 117.09 0.0K
15:10 117.09 117.09 117.09 117.09 0.0K
15:11 117.09 117.13 117.09 117.13 0.0K
15:12 117.11 117.11 117.10 117.10 0.0K
15:13 117.09 117.11 117.09 117.11 0.0K
15:14 117.10 117.10 117.10 117.10 0.0K
15:15 117.10 117.12 117.10 117.12 0.0K
15:16 117.12 117.16 117.11 117.16 0.0K
15:17 117.16 117.16 117.15 117.15 0.0K
15:18 117.15 117.16 117.15 117.16 0.0K
15:19 117.16 117.16 117.14 117.14 0.0K
15:20 117.14 117.15 117.13 117.14 0.0K
15:21 117.14 117.16 117.14 117.16 0.0K
15:22 117.16 117.16 117.16 117.16 0.0K
15:23 117.16 117.16 117.12 117.12 0.0K
15:24 117.12 117.14 117.12 117.14 0.0K
15:25 117.14 117.14 117.14 117.14 0.0K
15:26 117.14 117.14 117.13 117.13 0.0K
15:27 117.12 117.15 117.11 117.15 0.0K
15:28 117.15 117.15 117.14 117.14 0.0K
15:29 117.14 117.16 117.14 117.16 0.0K
15:30 117.17 117.27 117.17 117.27 0.0K
15:31 117.29 117.29 117.22 117.23 0.0K
15:32 117.25 117.25 117.23 117.23 0.0K
15:33 117.21 117.21 117.21 117.21 0.0K
15:34 117.19 117.19 117.15 117.17 0.0K
15:35 117.17 117.17 117.14 117.14 0.0K
15:36 117.14 117.17 117.14 117.15 0.0K
15:37 117.18 117.18 117.13 117.14 0.0K
15:38 117.14 117.17 117.14 117.17 0.0K
15:39 117.19 117.22 117.19 117.22 0.0K
15:40 117.26 117.26 117.18 117.18 0.0K
15:41 117.18 117.23 117.10 117.10 0.0K
15:42 117.11 117.17 117.11 117.17 0.0K
15:43 117.17 117.17 117.12 117.12 0.0K
15:44 117.12 117.13 117.10 117.10 0.0K
15:45 117.10 117.10 117.05 117.05 0.0K
15:46 117.05 117.06 117.05 117.05 0.0K
15:47 117.05 117.11 117.05 117.11 0.0K
15:48 117.14 117.14 117.10 117.12 0.0K
15:49 117.11 117.11 117.05 117.06 0.0K
15:50 117.08 117.08 117.05 117.07 0.0K
15:51 117.10 117.10 117.06 117.06 0.0K
15:52 117.07 117.07 117.05 117.05 0.0K
15:53 117.02 117.13 117.02 117.13 0.0K
15:54 117.21 117.24 117.15 117.15 0.0K
15:55 117.15 117.19 117.15 117.16 0.0K
15:56 117.16 117.25 117.16 117.25 0.0K
15:57 117.25 117.25 117.21 117.21 0.0K
15:58 117.18 117.28 117.18 117.28 0.0K
15:59 117.26 117.32 117.25 117.32 0.0K
16:00 117.26 117.26 117.24 117.25 0.0K
16:01 117.22 117.41 117.22 117.41 0.0K
16:02 117.41 117.43 117.41 117.43 0.0K
16:03 117.44 117.46 117.39 117.39 0.0K
16:04 117.38 117.41 117.38 117.41 0.0K
16:05 117.39 117.50 117.39 117.50 0.0K
16:06 117.44 117.44 117.43 117.43 0.0K
16:07 117.51 117.59 117.51 117.59 0.0K
16:08 117.61 117.61 117.53 117.53 0.0K
16:09 117.52 117.58 117.52 117.58 0.0K
16:10 117.59 117.63 117.59 117.63 0.0K
16:11 117.63 117.63 117.54 117.54 0.0K
16:12 117.54 117.54 117.40 117.40 0.0K
16:13 117.46 117.51 117.43 117.51 0.0K
16:14 117.52 117.52 117.44 117.44 0.0K
16:15 117.38 117.40 117.34 117.40 0.0K
16:16 117.41 117.49 117.41 117.49 0.0K
16:17 117.47 117.49 117.46 117.46 0.0K
16:18 117.46 117.46 117.45 117.46 0.0K
16:19 117.46 117.47 117.41 117.42 0.0K
16:20 117.55 117.55 117.55 117.55 0.0K
16:21 117.55 117.55 117.55 117.55 0.0K
16:22 117.55 117.55 117.55 117.55 0.0K
16:23 117.55 117.55 117.55 117.55 0.0K
16:24 117.55 117.55 117.55 117.55 0.0K
16:25 117.55 117.78 117.55 117.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles