OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
134.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 113.26 113.46 112.97 113.46 0.0K
09:01 113.50 113.61 113.46 113.61 0.0K
09:02 114.40 114.44 114.40 114.43 0.0K
09:03 114.41 114.42 114.36 114.42 0.0K
09:04 114.46 114.58 114.46 114.58 0.0K
09:05 114.61 114.66 114.61 114.65 0.0K
09:06 114.60 114.62 114.60 114.62 0.0K
09:07 114.68 114.68 114.52 114.55 0.0K
09:08 114.54 114.62 114.54 114.62 0.0K
09:09 114.66 114.68 114.62 114.68 0.0K
09:10 114.69 114.77 114.69 114.77 0.0K
09:11 114.79 114.79 114.74 114.75 0.0K
09:12 114.81 114.94 114.81 114.94 0.0K
09:13 114.94 115.03 114.94 115.03 0.0K
09:14 115.02 115.04 115.01 115.04 0.0K
09:15 114.97 114.97 114.94 114.97 0.0K
09:16 114.97 114.97 114.90 114.92 0.0K
09:17 114.92 114.95 114.90 114.95 0.0K
09:18 114.91 114.96 114.90 114.96 0.0K
09:19 114.96 114.96 114.89 114.89 0.0K
09:20 114.91 114.91 114.88 114.88 0.0K
09:21 114.88 114.91 114.88 114.91 0.0K
09:22 114.87 114.88 114.87 114.88 0.0K
09:23 114.88 115.00 114.88 115.00 0.0K
09:24 114.93 114.96 114.82 114.86 0.0K
09:25 114.92 114.92 114.81 114.81 0.0K
09:26 114.77 114.77 114.77 114.77 0.0K
09:27 114.77 114.77 114.59 114.59 0.0K
09:28 114.60 114.60 114.54 114.54 0.0K
09:29 114.52 114.56 114.52 114.54 0.0K
09:30 114.53 114.53 114.51 114.52 0.0K
09:31 114.55 114.55 114.53 114.53 0.0K
09:32 114.53 114.53 114.52 114.52 0.0K
09:33 114.53 114.53 114.53 114.53 0.0K
09:34 114.55 114.55 114.52 114.53 0.0K
09:35 114.52 114.52 114.48 114.50 0.0K
09:36 114.49 114.49 114.41 114.41 0.0K
09:37 114.43 114.45 114.41 114.41 0.0K
09:38 114.41 114.41 114.36 114.36 0.0K
09:39 114.38 114.43 114.36 114.43 0.0K
09:40 114.43 114.47 114.43 114.47 0.0K
09:41 114.44 114.50 114.44 114.50 0.0K
09:42 114.50 114.57 114.50 114.57 0.0K
09:43 114.56 114.59 114.56 114.59 0.0K
09:44 114.59 114.59 114.59 114.59 0.0K
09:45 114.59 114.69 114.59 114.69 0.0K
09:46 114.69 114.73 114.67 114.73 0.0K
09:47 114.72 114.73 114.72 114.73 0.0K
09:48 114.75 114.84 114.72 114.84 0.0K
09:49 114.82 114.82 114.82 114.82 0.0K
09:50 114.82 114.82 114.79 114.79 0.0K
09:51 114.78 114.78 114.76 114.78 0.0K
09:52 114.78 114.78 114.76 114.76 0.0K
09:53 114.76 114.79 114.75 114.79 0.0K
09:54 114.79 114.79 114.77 114.77 0.0K
09:55 114.82 114.86 114.82 114.82 0.0K
09:56 114.82 114.82 114.75 114.75 0.0K
09:57 114.75 114.79 114.75 114.79 0.0K
09:58 114.79 114.79 114.75 114.75 0.0K
09:59 114.70 114.71 114.60 114.60 0.0K
10:00 114.60 114.60 114.55 114.55 0.0K
10:01 114.53 114.53 114.51 114.51 0.0K
10:02 114.51 114.61 114.50 114.59 0.0K
10:03 114.61 114.66 114.61 114.66 0.0K
10:04 114.66 114.70 114.62 114.70 0.0K
10:05 114.74 114.74 114.74 114.74 0.0K
10:06 114.73 114.73 114.68 114.69 0.0K
10:07 114.65 114.69 114.65 114.69 0.0K
10:08 114.69 114.72 114.69 114.72 0.0K
10:09 114.73 114.73 114.72 114.73 0.0K
10:10 114.73 114.77 114.73 114.77 0.0K
10:11 114.77 114.77 114.67 114.67 0.0K
10:12 114.69 114.69 114.69 114.69 0.0K
10:13 114.69 114.69 114.65 114.65 0.0K
10:14 114.63 114.63 114.57 114.60 0.0K
10:15 114.55 114.60 114.55 114.60 0.0K
10:16 114.60 114.62 114.58 114.58 0.0K
10:17 114.58 114.58 114.58 114.58 0.0K
10:18 114.55 114.55 114.53 114.54 0.0K
10:19 114.57 114.57 114.53 114.53 0.0K
10:20 114.53 114.59 114.53 114.59 0.0K
10:21 114.59 114.59 114.58 114.58 0.0K
10:22 114.55 114.55 114.52 114.52 0.0K
10:23 114.53 114.55 114.52 114.53 0.0K
10:24 114.51 114.51 114.46 114.47 0.0K
10:25 114.47 114.47 114.47 114.47 0.0K
10:26 114.47 114.51 114.47 114.51 0.0K
10:27 114.51 114.54 114.51 114.54 0.0K
10:28 114.53 114.53 114.53 114.53 0.0K
10:29 114.57 114.57 114.53 114.54 0.0K
10:30 114.54 114.58 114.54 114.58 0.0K
10:31 114.59 114.63 114.59 114.61 0.0K
10:32 114.60 114.60 114.60 114.60 0.0K
10:33 114.59 114.66 114.59 114.66 0.0K
10:34 114.67 114.67 114.66 114.66 0.0K
10:35 114.65 114.65 114.62 114.63 0.0K
10:36 114.63 114.63 114.59 114.63 0.0K
10:37 114.63 114.66 114.63 114.66 0.0K
10:38 114.66 114.68 114.66 114.68 0.0K
10:39 114.65 114.65 114.65 114.65 0.0K
10:40 114.71 114.74 114.71 114.71 0.0K
10:41 114.71 114.71 114.70 114.70 0.0K
10:42 114.74 114.75 114.74 114.75 0.0K
10:43 114.74 114.74 114.69 114.69 0.0K
10:44 114.66 114.66 114.66 114.66 0.0K
10:45 114.70 114.70 114.68 114.70 0.0K
10:46 114.67 114.71 114.67 114.71 0.0K
10:47 114.72 114.81 114.72 114.81 0.0K
10:48 114.84 114.84 114.84 114.84 0.0K
10:49 114.84 114.84 114.79 114.79 0.0K
10:50 114.79 114.79 114.75 114.75 0.0K
10:51 114.73 114.78 114.73 114.78 0.0K
10:52 114.86 114.93 114.86 114.93 0.0K
10:53 114.94 114.94 114.94 114.94 0.0K
10:54 114.94 114.94 114.88 114.88 0.0K
10:55 114.87 114.87 114.83 114.83 0.0K
10:56 114.81 114.84 114.81 114.84 0.0K
10:57 114.81 114.81 114.74 114.74 0.0K
10:58 114.74 114.74 114.74 114.74 0.0K
10:59 114.74 114.78 114.74 114.78 0.0K
11:00 114.78 114.83 114.78 114.83 0.0K
11:01 114.83 114.86 114.83 114.86 0.0K
11:02 114.86 114.86 114.83 114.83 0.0K
11:03 114.84 114.84 114.83 114.83 0.0K
11:04 114.83 114.83 114.83 114.83 0.0K
11:05 114.84 114.84 114.82 114.82 0.0K
11:06 114.83 114.83 114.78 114.78 0.0K
11:07 114.78 114.78 114.74 114.74 0.0K
11:08 114.74 114.79 114.74 114.79 0.0K
11:09 114.79 114.80 114.78 114.80 0.0K
11:10 114.77 114.78 114.77 114.78 0.0K
11:11 114.78 114.78 114.78 114.78 0.0K
11:12 114.78 114.80 114.78 114.80 0.0K
11:13 114.80 114.80 114.80 114.80 0.0K
11:14 114.80 114.80 114.79 114.79 0.0K
11:15 114.82 114.82 114.80 114.80 0.0K
11:16 114.80 114.80 114.78 114.78 0.0K
11:17 114.78 114.79 114.78 114.79 0.0K
11:18 114.77 114.77 114.76 114.76 0.0K
11:19 114.77 114.78 114.76 114.76 0.0K
11:20 114.76 114.79 114.76 114.79 0.0K
11:21 114.79 114.81 114.79 114.80 0.0K
11:22 114.80 114.80 114.77 114.79 0.0K
11:23 114.79 114.79 114.79 114.79 0.0K
11:24 114.77 114.78 114.77 114.77 0.0K
11:25 114.79 114.79 114.77 114.77 0.0K
11:26 114.77 114.78 114.77 114.78 0.0K
11:27 114.78 114.78 114.78 114.78 0.0K
11:28 114.81 114.81 114.81 114.81 0.0K
11:29 114.81 114.85 114.81 114.84 0.0K
11:30 114.83 114.85 114.83 114.85 0.0K
11:31 114.85 114.87 114.85 114.85 0.0K
11:32 114.87 114.87 114.87 114.87 0.0K
11:33 114.87 114.87 114.84 114.84 0.0K
11:34 114.84 114.85 114.84 114.85 0.0K
11:35 114.88 114.89 114.88 114.89 0.0K
11:36 114.89 114.91 114.89 114.91 0.0K
11:37 114.93 114.94 114.93 114.94 0.0K
11:38 114.94 114.95 114.94 114.94 0.0K
11:39 114.91 114.97 114.91 114.97 0.0K
11:40 115.04 115.04 115.04 115.04 0.0K
11:41 115.02 115.02 115.02 115.02 0.0K
11:42 115.02 115.03 115.02 115.03 0.0K
11:43 115.03 115.03 114.98 114.98 0.0K
11:44 114.98 114.98 114.98 114.98 0.0K
11:45 114.98 115.01 114.97 115.01 0.0K
11:46 114.99 115.04 114.99 115.04 0.0K
11:47 115.04 115.08 115.04 115.08 0.0K
11:48 115.08 115.08 114.96 114.97 0.0K
11:49 114.97 114.97 114.97 114.97 0.0K
11:50 114.97 114.97 114.91 114.93 0.0K
11:51 114.92 114.92 114.90 114.90 0.0K
11:52 114.89 114.89 114.86 114.87 0.0K
11:53 114.87 114.87 114.87 114.87 0.0K
11:54 114.87 114.87 114.87 114.87 0.0K
11:55 114.88 114.89 114.88 114.88 0.0K
11:56 114.88 114.90 114.88 114.90 0.0K
11:57 114.92 114.94 114.92 114.94 0.0K
11:58 114.94 114.94 114.89 114.89 0.0K
11:59 114.87 114.87 114.87 114.87 0.0K
12:00 114.86 114.87 114.86 114.87 0.0K
12:01 114.91 114.96 114.91 114.96 0.0K
12:02 114.96 114.96 114.96 114.96 0.0K
12:03 114.96 114.98 114.96 114.98 0.0K
12:04 114.98 114.98 114.97 114.98 0.0K
12:05 114.98 115.01 114.98 115.01 0.0K
12:06 115.00 115.01 115.00 115.01 0.0K
12:07 115.03 115.03 115.03 115.03 0.0K
12:08 115.03 115.04 115.03 115.04 0.0K
12:09 115.06 115.06 115.06 115.06 0.0K
12:10 115.06 115.06 115.04 115.05 0.0K
12:11 115.03 115.04 115.01 115.04 0.0K
12:12 115.04 115.04 114.95 114.95 0.0K
12:13 114.95 114.97 114.95 114.95 0.0K
12:14 114.95 114.95 114.94 114.94 0.0K
12:15 114.93 114.93 114.90 114.90 0.0K
12:16 114.90 114.90 114.88 114.88 0.0K
12:17 114.88 114.88 114.86 114.86 0.0K
12:18 114.86 114.86 114.84 114.84 0.0K
12:19 114.86 114.86 114.85 114.85 0.0K
12:20 114.85 114.85 114.85 114.85 0.0K
12:21 114.85 114.87 114.85 114.87 0.0K
12:22 114.87 114.87 114.87 114.87 0.0K
12:23 114.87 114.87 114.86 114.86 0.0K
12:24 114.86 114.86 114.86 114.86 0.0K
12:25 114.86 114.86 114.85 114.85 0.0K
12:26 114.85 114.86 114.83 114.83 0.0K
12:27 114.83 114.84 114.83 114.84 0.0K
12:28 114.84 114.85 114.84 114.85 0.0K
12:29 114.85 114.88 114.85 114.88 0.0K
12:30 114.88 114.88 114.85 114.85 0.0K
12:31 114.85 114.85 114.82 114.82 0.0K
12:32 114.81 114.81 114.80 114.80 0.0K
12:33 114.78 114.78 114.76 114.76 0.0K
12:34 114.76 114.76 114.76 114.76 0.0K
12:35 114.76 114.76 114.75 114.75 0.0K
12:36 114.78 114.78 114.78 114.78 0.0K
12:37 114.78 114.78 114.73 114.73 0.0K
12:38 114.73 114.76 114.72 114.72 0.0K
12:39 114.70 114.70 114.70 114.70 0.0K
12:40 114.70 114.70 114.69 114.69 0.0K
12:41 114.69 114.74 114.69 114.74 0.0K
12:42 114.72 114.72 114.72 114.72 0.0K
12:43 114.70 114.70 114.69 114.69 0.0K
12:44 114.69 114.69 114.67 114.67 0.0K
12:45 114.69 114.71 114.69 114.71 0.0K
12:46 114.69 114.69 114.65 114.65 0.0K
12:47 114.68 114.68 114.68 114.68 0.0K
12:48 114.68 114.68 114.65 114.68 0.0K
12:49 114.68 114.68 114.63 114.63 0.0K
12:50 114.63 114.63 114.63 114.63 0.0K
12:51 114.63 114.63 114.63 114.63 0.0K
12:52 114.63 114.63 114.60 114.60 0.0K
12:53 114.62 114.62 114.62 114.62 0.0K
12:54 114.62 114.63 114.62 114.63 0.0K
12:55 114.62 114.66 114.62 114.66 0.0K
12:56 114.65 114.66 114.65 114.66 0.0K
12:57 114.66 114.67 114.66 114.67 0.0K
12:58 114.67 114.67 114.64 114.64 0.0K
12:59 114.64 114.70 114.64 114.70 0.0K
13:00 114.70 114.70 114.68 114.68 0.0K
13:01 114.68 114.68 114.68 114.68 0.0K
13:02 114.68 114.70 114.68 114.70 0.0K
13:03 114.70 114.70 114.70 114.70 0.0K
13:04 114.70 114.72 114.70 114.72 0.0K
13:05 114.72 114.72 114.61 114.61 0.0K
13:06 114.61 114.63 114.61 114.63 0.0K
13:07 114.63 114.63 114.63 114.63 0.0K
13:08 114.63 114.66 114.63 114.66 0.0K
13:09 114.66 114.66 114.64 114.64 0.0K
13:10 114.61 114.61 114.61 114.61 0.0K
13:11 114.61 114.65 114.60 114.65 0.0K
13:12 114.65 114.65 114.65 114.65 0.0K
13:13 114.67 114.67 114.65 114.65 0.0K
13:14 114.65 114.65 114.64 114.64 0.0K
13:15 114.65 114.65 114.62 114.62 0.0K
13:16 114.62 114.62 114.62 114.62 0.0K
13:17 114.63 114.64 114.63 114.64 0.0K
13:18 114.63 114.63 114.63 114.63 0.0K
13:19 114.63 114.64 114.63 114.64 0.0K
13:20 114.64 114.64 114.63 114.63 0.0K
13:21 114.63 114.65 114.63 114.65 0.0K
13:22 114.65 114.65 114.62 114.62 0.0K
13:23 114.62 114.63 114.60 114.63 0.0K
13:24 114.63 114.63 114.61 114.63 0.0K
13:25 114.63 114.65 114.63 114.65 0.0K
13:26 114.65 114.65 114.62 114.64 0.0K
13:27 114.64 114.64 114.62 114.62 0.0K
13:28 114.62 114.62 114.60 114.60 0.0K
13:29 114.60 114.60 114.57 114.57 0.0K
13:30 114.57 114.57 114.55 114.56 0.0K
13:31 114.56 114.56 114.56 114.56 0.0K
13:32 114.51 114.53 114.51 114.53 0.0K
13:33 114.53 114.53 114.53 114.53 0.0K
13:34 114.53 114.54 114.53 114.54 0.0K
13:35 114.54 114.54 114.53 114.53 0.0K
13:36 114.53 114.54 114.53 114.54 0.0K
13:37 114.54 114.54 114.54 114.54 0.0K
13:38 114.54 114.58 114.54 114.58 0.0K
13:39 114.54 114.55 114.54 114.55 0.0K
13:40 114.55 114.55 114.55 114.55 0.0K
13:41 114.55 114.56 114.55 114.56 0.0K
13:42 114.55 114.55 114.55 114.55 0.0K
13:43 114.55 114.55 114.55 114.55 0.0K
13:44 114.51 114.55 114.51 114.55 0.0K
13:45 114.55 114.55 114.52 114.52 0.0K
13:46 114.52 114.52 114.52 114.52 0.0K
13:47 114.52 114.52 114.52 114.52 0.0K
13:48 114.53 114.55 114.53 114.53 0.0K
13:49 114.53 114.55 114.53 114.55 0.0K
13:50 114.55 114.56 114.54 114.54 0.0K
13:51 114.54 114.54 114.54 114.54 0.0K
13:52 114.56 114.56 114.56 114.56 0.0K
13:53 114.56 114.56 114.54 114.56 0.0K
13:54 114.55 114.55 114.55 114.55 0.0K
13:55 114.55 114.55 114.55 114.55 0.0K
13:56 114.56 114.56 114.52 114.52 0.0K
13:57 114.54 114.56 114.54 114.56 0.0K
13:58 114.54 114.54 114.54 114.54 0.0K
13:59 114.57 114.57 114.57 114.57 0.0K
14:00 114.58 114.58 114.57 114.57 0.0K
14:01 114.57 114.57 114.56 114.56 0.0K
14:02 114.57 114.57 114.57 114.57 0.0K
14:03 114.57 114.57 114.57 114.57 0.0K
14:04 114.57 114.57 114.57 114.57 0.0K
14:05 114.58 114.58 114.57 114.57 0.0K
14:06 114.55 114.55 114.53 114.53 0.0K
14:07 114.53 114.53 114.53 114.53 0.0K
14:08 114.53 114.53 114.52 114.52 0.0K
14:09 114.50 114.52 114.50 114.52 0.0K
14:10 114.52 114.52 114.52 114.52 0.0K
14:11 114.52 114.52 114.52 114.52 0.0K
14:12 114.52 114.55 114.52 114.55 0.0K
14:13 114.55 114.59 114.55 114.59 0.0K
14:14 114.59 114.59 114.57 114.57 0.0K
14:15 114.49 114.49 114.49 114.49 0.0K
14:16 114.49 114.49 114.49 114.49 0.0K
14:17 114.49 114.49 114.49 114.49 0.0K
14:18 114.49 114.49 114.47 114.47 0.0K
14:19 114.47 114.47 114.45 114.45 0.0K
14:20 114.44 114.44 114.44 114.44 0.0K
14:21 114.44 114.44 114.44 114.44 0.0K
14:22 114.42 114.42 114.42 114.42 0.0K
14:23 114.43 114.43 114.43 114.43 0.0K
14:24 114.43 114.43 114.42 114.42 0.0K
14:25 114.43 114.49 114.43 114.49 0.0K
14:26 114.49 114.51 114.49 114.51 0.0K
14:27 114.51 114.56 114.51 114.56 0.0K
14:28 114.60 114.60 114.60 114.60 0.0K
14:29 114.60 114.60 114.60 114.60 0.0K
14:30 114.60 114.64 114.59 114.64 0.0K
14:31 114.61 114.61 114.60 114.60 0.0K
14:32 114.60 114.60 114.55 114.55 0.0K
14:33 114.57 114.57 114.55 114.55 0.0K
14:34 114.58 114.58 114.58 114.58 0.0K
14:35 114.58 114.58 114.57 114.58 0.0K
14:36 114.56 114.56 114.54 114.54 0.0K
14:37 114.54 114.57 114.54 114.57 0.0K
14:38 114.57 114.58 114.57 114.57 0.0K
14:39 114.57 114.57 114.57 114.57 0.0K
14:40 114.57 114.57 114.54 114.54 0.0K
14:41 114.57 114.57 114.48 114.48 0.0K
14:42 114.46 114.47 114.46 114.47 0.0K
14:43 114.45 114.46 114.45 114.45 0.0K
14:44 114.45 114.47 114.45 114.46 0.0K
14:45 114.43 114.43 114.38 114.39 0.0K
14:46 114.42 114.42 114.41 114.41 0.0K
14:47 114.40 114.40 114.36 114.36 0.0K
14:48 114.36 114.36 114.31 114.31 0.0K
14:49 114.33 114.36 114.33 114.36 0.0K
14:50 114.36 114.39 114.36 114.36 0.0K
14:51 114.34 114.37 114.34 114.37 0.0K
14:52 114.37 114.37 114.33 114.33 0.0K
14:53 114.30 114.30 114.30 114.30 0.0K
14:54 114.28 114.28 114.27 114.27 0.0K
14:55 114.29 114.29 114.29 114.29 0.0K
14:56 114.28 114.32 114.28 114.32 0.0K
14:57 114.32 114.34 114.32 114.34 0.0K
14:58 114.34 114.36 114.34 114.36 0.0K
14:59 114.36 114.36 114.31 114.31 0.0K
15:00 114.30 114.30 114.30 114.30 0.0K
15:01 114.27 114.36 114.27 114.36 0.0K
15:02 114.36 114.39 114.36 114.39 0.0K
15:03 114.38 114.43 114.38 114.43 0.0K
15:04 114.46 114.47 114.46 114.47 0.0K
15:05 114.47 114.47 114.44 114.46 0.0K
15:06 114.46 114.47 114.42 114.42 0.0K
15:07 114.42 114.42 114.41 114.41 0.0K
15:08 114.36 114.51 114.36 114.51 0.0K
15:09 114.47 114.51 114.47 114.48 0.0K
15:10 114.48 114.51 114.48 114.51 0.0K
15:11 114.51 114.51 114.51 114.51 0.0K
15:12 114.49 114.53 114.49 114.53 0.0K
15:13 114.53 114.56 114.53 114.56 0.0K
15:14 114.51 114.51 114.50 114.50 0.0K
15:15 114.50 114.50 114.48 114.48 0.0K
15:16 114.48 114.50 114.48 114.50 0.0K
15:17 114.48 114.49 114.47 114.49 0.0K
15:18 114.50 114.52 114.48 114.52 0.0K
15:19 114.52 114.53 114.52 114.53 0.0K
15:20 114.53 114.56 114.53 114.56 0.0K
15:21 114.56 114.56 114.48 114.48 0.0K
15:22 114.48 114.48 114.46 114.46 0.0K
15:23 114.47 114.47 114.44 114.44 0.0K
15:24 114.44 114.44 114.43 114.43 0.0K
15:25 114.43 114.43 114.43 114.43 0.0K
15:26 114.43 114.43 114.42 114.42 0.0K
15:27 114.42 114.42 114.42 114.42 0.0K
15:28 114.41 114.41 114.40 114.40 0.0K
15:29 114.37 114.37 114.34 114.34 0.0K
15:30 114.34 114.34 114.30 114.31 0.0K
15:31 114.31 114.31 114.23 114.23 0.0K
15:32 114.17 114.23 114.17 114.19 0.0K
15:33 114.19 114.19 114.16 114.16 0.0K
15:34 114.18 114.18 114.18 114.18 0.0K
15:35 114.18 114.20 114.18 114.20 0.0K
15:36 114.16 114.24 114.16 114.24 0.0K
15:37 114.24 114.24 114.09 114.09 0.0K
15:38 114.06 114.06 114.05 114.05 0.0K
15:39 114.05 114.08 114.05 114.08 0.0K
15:40 114.08 114.08 113.91 113.91 0.0K
15:41 113.91 113.91 113.81 113.81 0.0K
15:42 113.79 113.79 113.68 113.68 0.0K
15:43 113.68 113.68 113.65 113.65 0.0K
15:44 113.63 113.65 113.63 113.65 0.0K
15:45 113.68 113.69 113.68 113.69 0.0K
15:46 113.71 113.73 113.71 113.71 0.0K
15:47 113.68 113.68 113.65 113.65 0.0K
15:48 113.65 113.69 113.62 113.69 0.0K
15:49 113.69 113.71 113.69 113.69 0.0K
15:50 113.71 113.72 113.69 113.72 0.0K
15:51 113.73 113.77 113.73 113.75 0.0K
15:52 113.76 113.76 113.75 113.75 0.0K
15:53 113.74 113.74 113.72 113.72 0.0K
15:54 113.72 113.72 113.67 113.70 0.0K
15:55 113.70 113.70 113.70 113.70 0.0K
15:56 113.70 113.70 113.58 113.58 0.0K
15:57 113.57 113.58 113.56 113.56 0.0K
15:58 113.56 113.60 113.56 113.60 0.0K
15:59 113.60 113.62 113.59 113.59 0.0K
16:00 113.58 113.58 113.58 113.58 0.0K
16:01 113.58 113.59 113.58 113.59 0.0K
16:02 113.64 113.66 113.64 113.66 0.0K
16:03 113.66 113.66 113.63 113.65 0.0K
16:04 113.65 113.67 113.65 113.67 0.0K
16:05 113.67 113.67 113.67 113.67 0.0K
16:06 113.67 113.67 113.63 113.63 0.0K
16:07 113.63 113.71 113.63 113.71 0.0K
16:08 113.72 113.72 113.71 113.71 0.0K
16:09 113.77 113.77 113.73 113.73 0.0K
16:10 113.73 113.75 113.73 113.75 0.0K
16:11 113.75 113.77 113.71 113.77 0.0K
16:12 113.78 113.78 113.76 113.76 0.0K
16:13 113.76 113.76 113.76 113.76 0.0K
16:14 113.76 113.76 113.74 113.74 0.0K
16:15 113.74 113.79 113.74 113.79 0.0K
16:16 113.79 113.84 113.76 113.84 0.0K
16:17 113.84 113.84 113.81 113.81 0.0K
16:18 113.83 113.84 113.82 113.83 0.0K
16:19 113.84 113.86 113.83 113.83 0.0K
16:20 113.84 113.84 113.84 113.84 0.0K
16:21 113.84 113.84 113.84 113.84 0.0K
16:22 113.84 113.84 113.84 113.84 0.0K
16:23 113.84 113.84 113.84 113.84 0.0K
16:24 113.84 113.84 113.84 113.84 0.0K
16:25 113.84 113.97 113.84 113.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles