OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
134.66
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 112.71 114.58 112.71 114.58 0.0K
09:01 114.59 114.75 114.59 114.75 0.0K
09:02 114.82 115.08 114.82 115.08 0.0K
09:03 115.17 115.22 115.17 115.19 0.0K
09:04 115.23 115.39 115.23 115.39 0.0K
09:05 115.32 115.32 115.29 115.30 0.0K
09:06 115.31 115.40 115.31 115.40 0.0K
09:07 115.37 115.37 115.23 115.23 0.0K
09:08 115.18 115.21 115.17 115.21 0.0K
09:09 115.19 115.21 115.19 115.21 0.0K
09:10 115.28 115.28 115.24 115.24 0.0K
09:11 115.25 115.25 115.08 115.08 0.0K
09:12 115.07 115.07 115.01 115.01 0.0K
09:13 114.98 114.98 114.88 114.88 0.0K
09:14 114.86 114.86 114.84 114.84 0.0K
09:15 114.82 114.82 114.76 114.76 0.0K
09:16 114.76 114.81 114.76 114.81 0.0K
09:17 114.77 114.77 114.70 114.70 0.0K
09:18 114.70 114.70 114.63 114.63 0.0K
09:19 114.63 114.63 114.57 114.57 0.0K
09:20 114.60 114.60 114.56 114.56 0.0K
09:21 114.56 114.56 114.49 114.49 0.0K
09:22 114.49 114.49 114.46 114.47 0.0K
09:23 114.50 114.50 114.49 114.49 0.0K
09:24 114.49 114.49 114.44 114.44 0.0K
09:25 114.43 114.45 114.36 114.36 0.0K
09:26 114.33 114.44 114.33 114.44 0.0K
09:27 114.44 114.48 114.44 114.45 0.0K
09:28 114.46 114.46 114.44 114.44 0.0K
09:29 114.39 114.39 114.37 114.37 0.0K
09:30 114.34 114.34 114.32 114.32 0.0K
09:31 114.32 114.36 114.32 114.36 0.0K
09:32 114.37 114.46 114.37 114.45 0.0K
09:33 114.46 114.49 114.46 114.49 0.0K
09:34 114.44 114.58 114.44 114.58 0.0K
09:35 114.58 114.59 114.58 114.58 0.0K
09:36 114.60 114.68 114.60 114.68 0.0K
09:37 114.68 114.72 114.68 114.72 0.0K
09:38 114.72 114.72 114.68 114.69 0.0K
09:39 114.74 114.75 114.74 114.75 0.0K
09:40 114.77 114.81 114.74 114.81 0.0K
09:41 114.81 114.81 114.72 114.72 0.0K
09:42 114.72 114.72 114.69 114.69 0.0K
09:43 114.70 114.73 114.70 114.73 0.0K
09:44 114.85 114.85 114.79 114.79 0.0K
09:45 114.81 114.81 114.78 114.78 0.0K
09:46 114.83 114.84 114.80 114.84 0.0K
09:47 114.84 114.84 114.84 114.84 0.0K
09:48 114.89 114.89 114.89 114.89 0.0K
09:49 114.91 114.91 114.87 114.87 0.0K
09:50 114.90 114.91 114.90 114.91 0.0K
09:51 114.97 115.02 114.97 115.02 0.0K
09:52 115.02 115.02 115.01 115.01 0.0K
09:53 115.01 115.01 115.01 115.01 0.0K
09:54 115.01 115.03 115.01 115.03 0.0K
09:55 115.04 115.04 115.04 115.04 0.0K
09:56 115.04 115.19 115.04 115.19 0.0K
09:57 115.15 115.16 115.14 115.14 0.0K
09:58 115.14 115.17 115.14 115.16 0.0K
09:59 115.15 115.21 115.15 115.21 0.0K
10:00 115.21 115.21 115.21 115.21 0.0K
10:01 115.25 115.29 115.24 115.24 0.0K
10:02 115.23 115.23 115.23 115.23 0.0K
10:03 115.23 115.23 115.23 115.23 0.0K
10:04 115.21 115.21 115.18 115.18 0.0K
10:05 115.18 115.18 115.18 115.18 0.0K
10:06 115.18 115.24 115.18 115.24 0.0K
10:07 115.24 115.25 115.23 115.25 0.0K
10:08 115.25 115.26 115.25 115.26 0.0K
10:09 115.28 115.28 115.26 115.26 0.0K
10:10 115.26 115.26 115.26 115.26 0.0K
10:11 115.26 115.28 115.26 115.28 0.0K
10:12 115.26 115.30 115.26 115.30 0.0K
10:13 115.30 115.31 115.29 115.31 0.0K
10:14 115.31 115.31 115.29 115.29 0.0K
10:15 115.27 115.27 115.25 115.25 0.0K
10:16 115.25 115.28 115.25 115.26 0.0K
10:17 115.26 115.31 115.26 115.31 0.0K
10:18 115.31 115.31 115.27 115.27 0.0K
10:19 115.31 115.31 115.31 115.31 0.0K
10:20 115.31 115.31 115.26 115.26 0.0K
10:21 115.26 115.33 115.26 115.33 0.0K
10:22 115.33 115.33 115.33 115.33 0.0K
10:23 115.33 115.33 115.33 115.33 0.0K
10:24 115.40 115.40 115.40 115.40 0.0K
10:25 115.40 115.40 115.37 115.37 0.0K
10:26 115.38 115.39 115.38 115.39 0.0K
10:27 115.43 115.45 115.43 115.45 0.0K
10:28 115.46 115.49 115.46 115.49 0.0K
10:29 115.49 115.53 115.49 115.53 0.0K
10:30 115.53 115.55 115.53 115.55 0.0K
10:31 115.55 115.56 115.55 115.56 0.0K
10:32 115.56 115.56 115.56 115.56 0.0K
10:33 115.55 115.55 115.51 115.51 0.0K
10:34 115.48 115.48 115.46 115.46 0.0K
10:35 115.46 115.50 115.46 115.50 0.0K
10:36 115.50 115.51 115.50 115.51 0.0K
10:37 115.51 115.53 115.51 115.52 0.0K
10:38 115.52 115.53 115.52 115.53 0.0K
10:39 115.54 115.57 115.54 115.57 0.0K
10:40 115.60 115.60 115.60 115.60 0.0K
10:41 115.60 115.60 115.59 115.59 0.0K
10:42 115.62 115.62 115.62 115.62 0.0K
10:43 115.62 115.65 115.62 115.65 0.0K
10:44 115.69 115.69 115.69 115.69 0.0K
10:45 115.69 115.72 115.69 115.71 0.0K
10:46 115.71 115.71 115.69 115.71 0.0K
10:47 115.71 115.72 115.70 115.72 0.0K
10:48 115.72 115.76 115.72 115.76 0.0K
10:49 115.76 115.76 115.69 115.71 0.0K
10:50 115.71 115.72 115.71 115.72 0.0K
10:51 115.72 115.73 115.70 115.73 0.0K
10:52 115.73 115.79 115.73 115.79 0.0K
10:53 115.80 115.82 115.80 115.80 0.0K
10:54 115.80 115.81 115.79 115.79 0.0K
10:55 115.79 115.79 115.79 115.79 0.0K
10:56 115.79 115.79 115.70 115.70 0.0K
10:57 115.72 115.72 115.69 115.69 0.0K
10:58 115.70 115.70 115.70 115.70 0.0K
10:59 115.70 115.70 115.70 115.70 0.0K
11:00 115.70 115.70 115.70 115.70 0.0K
11:01 115.65 115.65 115.63 115.63 0.0K
11:02 115.62 115.62 115.62 115.62 0.0K
11:03 115.62 115.62 115.62 115.62 0.0K
11:04 115.62 115.62 115.62 115.62 0.0K
11:05 115.62 115.62 115.58 115.61 0.0K
11:06 115.63 115.64 115.63 115.64 0.0K
11:07 115.64 115.67 115.64 115.67 0.0K
11:08 115.67 115.70 115.67 115.70 0.0K
11:09 115.70 115.70 115.66 115.66 0.0K
11:10 115.61 115.64 115.61 115.64 0.0K
11:11 115.64 115.69 115.64 115.69 0.0K
11:12 115.69 115.69 115.69 115.69 0.0K
11:13 115.64 115.64 115.63 115.64 0.0K
11:14 115.64 115.70 115.64 115.70 0.0K
11:15 115.69 115.70 115.69 115.70 0.0K
11:16 115.70 115.70 115.69 115.69 0.0K
11:17 115.71 115.71 115.71 115.71 0.0K
11:18 115.71 115.72 115.71 115.71 0.0K
11:19 115.70 115.70 115.70 115.70 0.0K
11:20 115.69 115.70 115.69 115.70 0.0K
11:21 115.72 115.72 115.70 115.70 0.0K
11:22 115.70 115.72 115.70 115.72 0.0K
11:23 115.73 115.74 115.73 115.74 0.0K
11:24 115.74 115.77 115.74 115.77 0.0K
11:25 115.77 115.77 115.75 115.75 0.0K
11:26 115.75 115.76 115.75 115.76 0.0K
11:27 115.76 115.76 115.76 115.76 0.0K
11:28 115.76 115.76 115.76 115.76 0.0K
11:29 115.76 115.76 115.74 115.74 0.0K
11:30 115.74 115.74 115.72 115.72 0.0K
11:31 115.69 115.70 115.69 115.70 0.0K
11:32 115.70 115.70 115.70 115.70 0.0K
11:33 115.70 115.74 115.70 115.74 0.0K
11:34 115.74 115.74 115.68 115.68 0.0K
11:35 115.69 115.69 115.64 115.64 0.0K
11:36 115.66 115.66 115.63 115.66 0.0K
11:37 115.68 115.68 115.65 115.65 0.0K
11:38 115.66 115.68 115.66 115.66 0.0K
11:39 115.66 115.66 115.61 115.61 0.0K
11:40 115.63 115.63 115.61 115.61 0.0K
11:41 115.61 115.63 115.61 115.63 0.0K
11:42 115.63 115.63 115.61 115.62 0.0K
11:43 115.62 115.63 115.62 115.63 0.0K
11:44 115.63 115.63 115.62 115.62 0.0K
11:45 115.62 115.63 115.62 115.63 0.0K
11:46 115.63 115.64 115.63 115.64 0.0K
11:47 115.64 115.64 115.64 115.64 0.0K
11:48 115.64 115.64 115.63 115.64 0.0K
11:49 115.64 115.64 115.64 115.64 0.0K
11:50 115.64 115.66 115.64 115.66 0.0K
11:51 115.70 115.70 115.70 115.70 0.0K
11:52 115.70 115.72 115.70 115.72 0.0K
11:53 115.72 115.75 115.68 115.68 0.0K
11:54 115.68 115.68 115.68 115.68 0.0K
11:55 115.68 115.68 115.68 115.68 0.0K
11:56 115.68 115.70 115.66 115.66 0.0K
11:57 115.64 115.65 115.64 115.65 0.0K
11:58 115.65 115.68 115.65 115.67 0.0K
11:59 115.67 115.67 115.67 115.67 0.0K
12:00 115.67 115.67 115.62 115.62 0.0K
12:01 115.62 115.62 115.60 115.60 0.0K
12:02 115.60 115.60 115.60 115.60 0.0K
12:03 115.60 115.60 115.60 115.60 0.0K
12:04 115.62 115.62 115.56 115.58 0.0K
12:05 115.58 115.58 115.58 115.58 0.0K
12:06 115.59 115.59 115.58 115.58 0.0K
12:07 115.58 115.59 115.58 115.59 0.0K
12:08 115.59 115.59 115.59 115.59 0.0K
12:09 115.59 115.59 115.47 115.47 0.0K
12:10 115.47 115.48 115.47 115.48 0.0K
12:11 115.48 115.48 115.48 115.48 0.0K
12:12 115.48 115.48 115.48 115.48 0.0K
12:13 115.48 115.49 115.48 115.49 0.0K
12:14 115.49 115.49 115.49 115.49 0.0K
12:15 115.50 115.50 115.49 115.49 0.0K
12:16 115.49 115.49 115.44 115.44 0.0K
12:17 115.44 115.48 115.35 115.48 0.0K
12:18 115.50 115.50 115.46 115.46 0.0K
12:19 115.46 115.46 115.42 115.42 0.0K
12:20 115.42 115.42 115.39 115.39 0.0K
12:21 115.39 115.39 115.39 115.39 0.0K
12:22 115.39 115.43 115.39 115.43 0.0K
12:23 115.45 115.46 115.45 115.46 0.0K
12:24 115.47 115.47 115.45 115.45 0.0K
12:25 115.45 115.46 115.45 115.46 0.0K
12:26 115.46 115.46 115.46 115.46 0.0K
12:27 115.46 115.46 115.44 115.44 0.0K
12:28 115.44 115.44 115.42 115.42 0.0K
12:29 115.42 115.42 115.41 115.42 0.0K
12:30 115.42 115.44 115.42 115.44 0.0K
12:31 115.44 115.44 115.44 115.44 0.0K
12:32 115.44 115.45 115.38 115.38 0.0K
12:33 115.38 115.39 115.38 115.38 0.0K
12:34 115.38 115.38 115.38 115.38 0.0K
12:35 115.40 115.41 115.40 115.41 0.0K
12:36 115.38 115.38 115.38 115.38 0.0K
12:37 115.36 115.36 115.33 115.33 0.0K
12:38 115.35 115.36 115.35 115.36 0.0K
12:39 115.36 115.36 115.35 115.35 0.0K
12:40 115.35 115.38 115.35 115.38 0.0K
12:41 115.38 115.38 115.38 115.38 0.0K
12:42 115.38 115.39 115.38 115.39 0.0K
12:43 115.39 115.42 115.39 115.42 0.0K
12:44 115.42 115.52 115.42 115.52 0.0K
12:45 115.49 115.49 115.49 115.49 0.0K
12:46 115.47 115.52 115.47 115.52 0.0K
12:47 115.52 115.55 115.52 115.54 0.0K
12:48 115.54 115.54 115.47 115.47 0.0K
12:49 115.47 115.50 115.47 115.50 0.0K
12:50 115.49 115.49 115.47 115.47 0.0K
12:51 115.47 115.47 115.44 115.44 0.0K
12:52 115.44 115.44 115.44 115.44 0.0K
12:53 115.44 115.44 115.44 115.44 0.0K
12:54 115.44 115.44 115.44 115.44 0.0K
12:55 115.44 115.44 115.44 115.44 0.0K
12:56 115.44 115.45 115.44 115.45 0.0K
12:57 115.48 115.48 115.46 115.46 0.0K
12:58 115.46 115.46 115.46 115.46 0.0K
12:59 115.46 115.49 115.46 115.49 0.0K
13:00 115.49 115.49 115.49 115.49 0.0K
13:01 115.49 115.51 115.49 115.51 0.0K
13:02 115.52 115.52 115.52 115.52 0.0K
13:03 115.52 115.54 115.52 115.54 0.0K
13:04 115.54 115.54 115.52 115.53 0.0K
13:05 115.53 115.53 115.53 115.53 0.0K
13:06 115.52 115.53 115.52 115.53 0.0K
13:07 115.52 115.53 115.51 115.53 0.0K
13:08 115.53 115.55 115.47 115.47 0.0K
13:09 115.47 115.47 115.42 115.42 0.0K
13:10 115.39 115.42 115.38 115.42 0.0K
13:11 115.42 115.47 115.42 115.47 0.0K
13:12 115.47 115.47 115.47 115.47 0.0K
13:13 115.48 115.48 115.48 115.48 0.0K
13:14 115.48 115.50 115.47 115.47 0.0K
13:15 115.48 115.49 115.48 115.49 0.0K
13:16 115.49 115.49 115.47 115.47 0.0K
13:17 115.47 115.48 115.47 115.48 0.0K
13:18 115.46 115.46 115.45 115.45 0.0K
13:19 115.45 115.48 115.45 115.48 0.0K
13:20 115.48 115.48 115.45 115.45 0.0K
13:21 115.45 115.45 115.45 115.45 0.0K
13:22 115.45 115.45 115.44 115.44 0.0K
13:23 115.44 115.44 115.44 115.44 0.0K
13:24 115.44 115.44 115.44 115.44 0.0K
13:25 115.51 115.51 115.49 115.49 0.0K
13:26 115.49 115.49 115.48 115.48 0.0K
13:27 115.48 115.51 115.48 115.51 0.0K
13:28 115.50 115.50 115.50 115.50 0.0K
13:29 115.54 115.54 115.49 115.49 0.0K
13:30 115.61 115.61 115.57 115.59 0.0K
13:31 115.59 115.59 115.59 115.59 0.0K
13:32 115.57 115.57 115.56 115.56 0.0K
13:33 115.52 115.52 115.49 115.49 0.0K
13:34 115.49 115.49 115.49 115.49 0.0K
13:35 115.49 115.54 115.49 115.54 0.0K
13:36 115.54 115.54 115.52 115.52 0.0K
13:37 115.52 115.52 115.52 115.52 0.0K
13:38 115.51 115.52 115.51 115.52 0.0K
13:39 115.52 115.52 115.52 115.52 0.0K
13:40 115.52 115.52 115.52 115.52 0.0K
13:41 115.52 115.52 115.49 115.49 0.0K
13:42 115.49 115.49 115.46 115.46 0.0K
13:43 115.46 115.46 115.45 115.45 0.0K
13:44 115.45 115.45 115.44 115.44 0.0K
13:45 115.44 115.44 115.41 115.41 0.0K
13:46 115.41 115.41 115.36 115.36 0.0K
13:47 115.36 115.36 115.35 115.35 0.0K
13:48 115.35 115.35 115.35 115.35 0.0K
13:49 115.35 115.36 115.35 115.36 0.0K
13:50 115.36 115.36 115.36 115.36 0.0K
13:51 115.34 115.36 115.34 115.36 0.0K
13:52 115.36 115.36 115.33 115.33 0.0K
13:53 115.33 115.33 115.30 115.30 0.0K
13:54 115.30 115.30 115.30 115.30 0.0K
13:55 115.30 115.31 115.30 115.31 0.0K
13:56 115.31 115.32 115.31 115.32 0.0K
13:57 115.32 115.32 115.31 115.31 0.0K
13:58 115.31 115.31 115.31 115.31 0.0K
13:59 115.32 115.32 115.32 115.32 0.0K
14:00 115.32 115.34 115.32 115.34 0.0K
14:01 115.33 115.33 115.28 115.28 0.0K
14:02 115.28 115.34 115.28 115.34 0.0K
14:03 115.34 115.34 115.34 115.34 0.0K
14:04 115.34 115.34 115.28 115.28 0.0K
14:05 115.28 115.28 115.28 115.28 0.0K
14:06 115.28 115.29 115.27 115.27 0.0K
14:07 115.27 115.29 115.27 115.29 0.0K
14:08 115.29 115.30 115.29 115.30 0.0K
14:09 115.30 115.30 115.30 115.30 0.0K
14:10 115.30 115.30 115.30 115.30 0.0K
14:11 115.30 115.30 115.28 115.28 0.0K
14:12 115.28 115.28 115.28 115.28 0.0K
14:13 115.28 115.30 115.28 115.29 0.0K
14:14 115.29 115.31 115.29 115.31 0.0K
14:15 115.31 115.31 115.30 115.31 0.0K
14:16 115.32 115.32 115.30 115.32 0.0K
14:17 115.32 115.32 115.32 115.32 0.0K
14:18 115.32 115.34 115.32 115.34 0.0K
14:19 115.34 115.41 115.34 115.41 0.0K
14:20 115.41 115.41 115.41 115.41 0.0K
14:21 115.40 115.47 115.40 115.47 0.0K
14:22 115.44 115.45 115.44 115.45 0.0K
14:23 115.42 115.42 115.29 115.29 0.0K
14:24 115.31 115.32 115.31 115.32 0.0K
14:25 115.32 115.32 115.31 115.31 0.0K
14:26 115.31 115.31 115.31 115.31 0.0K
14:27 115.29 115.29 115.29 115.29 0.0K
14:28 115.30 115.33 115.30 115.33 0.0K
14:29 115.31 115.31 115.31 115.31 0.0K
14:30 115.31 115.31 115.31 115.31 0.0K
14:31 115.31 115.32 115.31 115.32 0.0K
14:32 115.32 115.34 115.31 115.34 0.0K
14:33 115.34 115.34 115.34 115.34 0.0K
14:34 115.34 115.34 115.28 115.28 0.0K
14:35 115.28 115.31 115.28 115.31 0.0K
14:36 115.31 115.31 115.29 115.29 0.0K
14:37 115.29 115.31 115.29 115.31 0.0K
14:38 115.40 115.41 115.40 115.41 0.0K
14:39 115.42 115.42 115.42 115.42 0.0K
14:40 115.42 115.42 115.42 115.42 0.0K
14:41 115.43 115.43 115.41 115.41 0.0K
14:42 115.41 115.42 115.41 115.42 0.0K
14:43 115.42 115.42 115.40 115.41 0.0K
14:44 115.41 115.42 115.41 115.42 0.0K
14:45 115.38 115.38 115.38 115.38 0.0K
14:46 115.38 115.38 115.38 115.38 0.0K
14:47 115.38 115.39 115.37 115.39 0.0K
14:48 115.38 115.38 115.38 115.38 0.0K
14:49 115.39 115.39 115.38 115.38 0.0K
14:50 115.38 115.38 115.38 115.38 0.0K
14:51 115.38 115.38 115.36 115.37 0.0K
14:52 115.37 115.37 115.36 115.36 0.0K
14:53 115.36 115.36 115.36 115.36 0.0K
14:54 115.36 115.36 115.36 115.36 0.0K
14:55 115.36 115.38 115.36 115.38 0.0K
14:56 115.38 115.38 115.36 115.36 0.0K
14:57 115.36 115.36 115.36 115.36 0.0K
14:58 115.34 115.35 115.34 115.35 0.0K
14:59 115.35 115.37 115.33 115.33 0.0K
15:00 115.33 115.33 115.29 115.29 0.0K
15:01 115.29 115.29 115.25 115.25 0.0K
15:02 115.25 115.28 115.25 115.28 0.0K
15:03 115.27 115.27 115.27 115.27 0.0K
15:04 115.27 115.28 115.23 115.23 0.0K
15:05 115.23 115.29 115.23 115.28 0.0K
15:06 115.28 115.28 115.25 115.25 0.0K
15:07 115.25 115.25 115.25 115.25 0.0K
15:08 115.25 115.27 115.25 115.27 0.0K
15:09 115.27 115.31 115.27 115.31 0.0K
15:10 115.32 115.32 115.29 115.29 0.0K
15:11 115.25 115.25 115.25 115.25 0.0K
15:12 115.27 115.27 115.27 115.27 0.0K
15:13 115.27 115.27 115.25 115.25 0.0K
15:14 115.25 115.25 115.25 115.25 0.0K
15:15 115.22 115.22 115.19 115.19 0.0K
15:16 115.19 115.19 115.18 115.18 0.0K
15:17 115.17 115.17 115.13 115.13 0.0K
15:18 115.15 115.15 115.15 115.15 0.0K
15:19 115.15 115.15 115.15 115.15 0.0K
15:20 115.15 115.15 115.15 115.15 0.0K
15:21 115.15 115.16 115.13 115.16 0.0K
15:22 115.16 115.20 115.16 115.20 0.0K
15:23 115.16 115.16 115.16 115.16 0.0K
15:24 115.16 115.17 115.16 115.17 0.0K
15:25 115.17 115.18 115.17 115.18 0.0K
15:26 115.13 115.16 115.13 115.16 0.0K
15:27 115.16 115.16 115.16 115.16 0.0K
15:28 115.16 115.18 115.16 115.18 0.0K
15:29 115.18 115.18 115.12 115.12 0.0K
15:30 115.12 115.12 115.10 115.10 0.0K
15:31 115.10 115.10 115.09 115.09 0.0K
15:32 115.09 115.11 115.08 115.11 0.0K
15:33 115.13 115.19 115.09 115.09 0.0K
15:34 115.11 115.12 115.11 115.12 0.0K
15:35 115.12 115.12 115.08 115.08 0.0K
15:36 115.08 115.11 115.08 115.11 0.0K
15:37 115.11 115.15 115.11 115.15 0.0K
15:38 115.15 115.16 115.13 115.16 0.0K
15:39 115.22 115.23 115.21 115.21 0.0K
15:40 115.21 115.21 115.21 115.21 0.0K
15:41 115.19 115.20 115.18 115.18 0.0K
15:42 115.20 115.22 115.20 115.22 0.0K
15:43 115.22 115.23 115.22 115.23 0.0K
15:44 115.23 115.23 115.23 115.23 0.0K
15:45 115.23 115.24 115.23 115.24 0.0K
15:46 115.24 115.24 115.13 115.13 0.0K
15:47 115.13 115.20 115.13 115.20 0.0K
15:48 115.18 115.18 115.15 115.15 0.0K
15:49 115.15 115.15 115.15 115.15 0.0K
15:50 115.15 115.15 115.11 115.13 0.0K
15:51 115.13 115.19 115.13 115.18 0.0K
15:52 115.15 115.15 115.11 115.11 0.0K
15:53 115.06 115.08 115.06 115.08 0.0K
15:54 115.08 115.08 115.08 115.08 0.0K
15:55 115.08 115.08 115.07 115.07 0.0K
15:56 115.06 115.06 115.06 115.06 0.0K
15:57 115.08 115.09 115.08 115.09 0.0K
15:58 115.11 115.12 115.11 115.11 0.0K
15:59 115.11 115.12 115.11 115.12 0.0K
16:00 115.07 115.07 115.02 115.04 0.0K
16:01 115.04 115.09 115.04 115.09 0.0K
16:02 115.16 115.24 115.16 115.24 0.0K
16:03 115.28 115.28 115.27 115.27 0.0K
16:04 115.31 115.33 115.31 115.33 0.0K
16:05 115.34 115.40 115.34 115.40 0.0K
16:06 115.40 115.51 115.40 115.51 0.0K
16:07 115.52 115.57 115.52 115.57 0.0K
16:08 115.57 115.57 115.54 115.54 0.0K
16:09 115.54 115.57 115.54 115.56 0.0K
16:10 115.56 115.56 115.54 115.55 0.0K
16:11 115.55 115.56 115.55 115.56 0.0K
16:12 115.56 115.56 115.50 115.50 0.0K
16:13 115.51 115.51 115.48 115.48 0.0K
16:14 115.48 115.48 115.45 115.47 0.0K
16:15 115.50 115.51 115.50 115.51 0.0K
16:16 115.50 115.50 115.47 115.48 0.0K
16:17 115.45 115.46 115.45 115.45 0.0K
16:18 115.45 115.45 115.32 115.32 0.0K
16:19 115.30 115.32 115.25 115.25 0.0K
16:20 115.25 115.25 115.25 115.25 0.0K
16:21 115.25 115.25 115.25 115.25 0.0K
16:22 115.25 115.25 115.25 115.25 0.0K
16:23 115.25 115.25 115.25 115.25 0.0K
16:24 115.25 115.25 115.25 115.25 0.0K
16:25 115.25 115.32 115.25 115.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles