OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
135.34
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 114.32 114.38 114.14 114.19 0.0K
09:01 114.04 114.40 114.04 114.40 0.0K
09:02 114.50 114.50 114.23 114.30 0.0K
09:03 114.30 114.37 114.30 114.37 0.0K
09:04 114.37 114.38 114.37 114.38 0.0K
09:05 114.41 114.41 114.40 114.40 0.0K
09:06 114.42 114.54 114.42 114.54 0.0K
09:07 114.53 114.58 114.53 114.58 0.0K
09:08 114.61 114.61 114.58 114.58 0.0K
09:09 114.58 114.58 114.58 114.58 0.0K
09:10 114.58 114.63 114.58 114.61 0.0K
09:11 114.72 114.72 114.70 114.72 0.0K
09:12 114.72 114.81 114.72 114.78 0.0K
09:13 114.75 114.82 114.75 114.81 0.0K
09:14 114.80 114.80 114.79 114.79 0.0K
09:15 114.75 114.75 114.64 114.64 0.0K
09:16 114.63 114.63 114.58 114.58 0.0K
09:17 114.61 114.61 114.50 114.50 0.0K
09:18 114.52 114.53 114.49 114.49 0.0K
09:19 114.56 114.63 114.56 114.63 0.0K
09:20 114.65 114.69 114.65 114.67 0.0K
09:21 114.65 114.65 114.60 114.62 0.0K
09:22 114.62 114.73 114.62 114.73 0.0K
09:23 114.73 114.73 114.73 114.73 0.0K
09:24 114.73 114.73 114.73 114.73 0.0K
09:25 114.73 114.78 114.73 114.78 0.0K
09:26 114.80 114.80 114.72 114.72 0.0K
09:27 114.69 114.71 114.67 114.67 0.0K
09:28 114.67 114.67 114.67 114.67 0.0K
09:29 114.67 114.67 114.63 114.63 0.0K
09:30 114.64 114.64 114.59 114.59 0.0K
09:31 114.59 114.63 114.59 114.63 0.0K
09:32 114.60 114.60 114.57 114.57 0.0K
09:33 114.67 114.74 114.67 114.74 0.0K
09:34 114.71 114.71 114.67 114.67 0.0K
09:35 114.67 114.67 114.61 114.61 0.0K
09:36 114.59 114.61 114.59 114.61 0.0K
09:37 114.61 114.61 114.55 114.57 0.0K
09:38 114.51 114.51 114.49 114.49 0.0K
09:39 114.49 114.49 114.49 114.49 0.0K
09:40 114.49 114.49 114.49 114.49 0.0K
09:41 114.51 114.51 114.36 114.36 0.0K
09:42 114.36 114.41 114.36 114.41 0.0K
09:43 114.41 114.41 114.41 114.41 0.0K
09:44 114.41 114.41 114.41 114.41 0.0K
09:45 114.38 114.38 114.38 114.38 0.0K
09:46 114.38 114.40 114.38 114.40 0.0K
09:47 114.40 114.40 114.40 114.40 0.0K
09:48 114.42 114.42 114.37 114.37 0.0K
09:49 114.36 114.36 114.34 114.34 0.0K
09:50 114.43 114.43 114.43 114.43 0.0K
09:51 114.43 114.44 114.43 114.44 0.0K
09:52 114.44 114.44 114.44 114.44 0.0K
09:53 114.44 114.44 114.44 114.44 0.0K
09:54 114.44 114.44 114.41 114.41 0.0K
09:55 114.41 114.55 114.41 114.55 0.0K
09:56 114.55 114.55 114.55 114.55 0.0K
09:57 114.55 114.56 114.55 114.56 0.0K
09:58 114.56 114.56 114.56 114.56 0.0K
09:59 114.56 114.60 114.56 114.60 0.0K
10:00 114.59 114.59 114.59 114.59 0.0K
10:01 114.57 114.57 114.57 114.57 0.0K
10:02 114.56 114.56 114.55 114.55 0.0K
10:03 114.55 114.55 114.50 114.50 0.0K
10:04 114.50 114.50 114.45 114.45 0.0K
10:05 114.45 114.45 114.44 114.44 0.0K
10:06 114.45 114.47 114.45 114.45 0.0K
10:07 114.45 114.46 114.45 114.46 0.0K
10:08 114.50 114.51 114.49 114.49 0.0K
10:09 114.52 114.52 114.49 114.49 0.0K
10:10 114.49 114.49 114.49 114.49 0.0K
10:11 114.49 114.49 114.42 114.42 0.0K
10:12 114.42 114.42 114.42 114.42 0.0K
10:13 114.42 114.42 114.41 114.41 0.0K
10:14 114.41 114.41 114.41 114.41 0.0K
10:15 114.37 114.37 114.37 114.37 0.0K
10:16 114.33 114.33 114.27 114.27 0.0K
10:17 114.27 114.32 114.27 114.32 0.0K
10:18 114.27 114.27 114.25 114.26 0.0K
10:19 114.26 114.35 114.26 114.35 0.0K
10:20 114.38 114.38 114.38 114.38 0.0K
10:21 114.38 114.38 114.38 114.38 0.0K
10:22 114.38 114.38 114.38 114.38 0.0K
10:23 114.38 114.41 114.38 114.41 0.0K
10:24 114.39 114.39 114.38 114.38 0.0K
10:25 114.38 114.38 114.38 114.38 0.0K
10:26 114.38 114.38 114.38 114.38 0.0K
10:27 114.40 114.40 114.40 114.40 0.0K
10:28 114.40 114.40 114.40 114.40 0.0K
10:29 114.40 114.40 114.37 114.37 0.0K
10:30 114.37 114.38 114.37 114.38 0.0K
10:31 114.38 114.38 114.38 114.38 0.0K
10:32 114.39 114.39 114.39 114.39 0.0K
10:33 114.39 114.39 114.35 114.35 0.0K
10:34 114.35 114.35 114.24 114.24 0.0K
10:35 114.24 114.24 114.24 114.24 0.0K
10:36 114.24 114.31 114.24 114.31 0.0K
10:37 114.31 114.31 114.31 114.31 0.0K
10:38 114.31 114.31 114.31 114.31 0.0K
10:39 114.31 114.31 114.31 114.31 0.0K
10:40 114.31 114.34 114.31 114.34 0.0K
10:41 114.34 114.34 114.27 114.27 0.0K
10:42 114.27 114.27 114.27 114.27 0.0K
10:43 114.27 114.30 114.27 114.30 0.0K
10:44 114.31 114.31 114.31 114.31 0.0K
10:45 114.31 114.32 114.31 114.32 0.0K
10:46 114.32 114.34 114.32 114.34 0.0K
10:47 114.35 114.38 114.35 114.38 0.0K
10:48 114.38 114.38 114.38 114.38 0.0K
10:49 114.38 114.38 114.38 114.38 0.0K
10:50 114.39 114.40 114.39 114.40 0.0K
10:51 114.40 114.40 114.36 114.36 0.0K
10:52 114.36 114.36 114.36 114.36 0.0K
10:53 114.36 114.37 114.36 114.37 0.0K
10:54 114.38 114.38 114.38 114.38 0.0K
10:55 114.38 114.38 114.35 114.35 0.0K
10:56 114.33 114.34 114.33 114.34 0.0K
10:57 114.34 114.34 114.31 114.31 0.0K
10:58 114.31 114.31 114.31 114.31 0.0K
10:59 114.31 114.31 114.31 114.31 0.0K
11:00 114.31 114.31 114.26 114.26 0.0K
11:01 114.25 114.25 114.23 114.23 0.0K
11:02 114.22 114.22 114.06 114.06 0.0K
11:03 114.06 114.07 114.05 114.05 0.0K
11:04 114.05 114.06 114.05 114.06 0.0K
11:05 114.06 114.06 114.06 114.06 0.0K
11:06 114.08 114.08 114.08 114.08 0.0K
11:07 114.11 114.11 114.11 114.11 0.0K
11:08 114.11 114.14 114.11 114.14 0.0K
11:09 114.14 114.14 114.12 114.13 0.0K
11:10 114.13 114.13 114.11 114.11 0.0K
11:11 114.10 114.10 114.10 114.10 0.0K
11:12 114.10 114.14 114.10 114.14 0.0K
11:13 114.14 114.14 114.14 114.14 0.0K
11:14 114.14 114.14 114.13 114.13 0.0K
11:15 114.13 114.15 114.13 114.13 0.0K
11:16 114.06 114.07 114.06 114.07 0.0K
11:17 114.07 114.07 114.07 114.07 0.0K
11:18 114.07 114.07 114.06 114.06 0.0K
11:19 114.06 114.06 114.03 114.03 0.0K
11:20 114.03 114.05 114.03 114.05 0.0K
11:21 114.05 114.05 114.05 114.05 0.0K
11:22 114.05 114.07 114.05 114.07 0.0K
11:23 114.06 114.06 114.06 114.06 0.0K
11:24 114.06 114.06 114.06 114.06 0.0K
11:25 114.06 114.06 114.04 114.04 0.0K
11:26 114.04 114.04 114.04 114.04 0.0K
11:27 114.06 114.09 114.06 114.09 0.0K
11:28 114.09 114.09 114.08 114.08 0.0K
11:29 114.08 114.08 114.08 114.08 0.0K
11:30 114.07 114.10 114.07 114.10 0.0K
11:31 114.10 114.10 114.10 114.10 0.0K
11:32 114.10 114.10 114.08 114.09 0.0K
11:33 114.11 114.11 114.11 114.11 0.0K
11:34 114.11 114.11 114.11 114.11 0.0K
11:35 114.11 114.18 114.11 114.18 0.0K
11:36 114.20 114.20 114.20 114.20 0.0K
11:37 114.20 114.20 114.19 114.19 0.0K
11:38 114.20 114.20 114.14 114.14 0.0K
11:39 114.14 114.14 114.14 114.14 0.0K
11:40 114.14 114.14 114.13 114.13 0.0K
11:41 114.13 114.13 114.10 114.10 0.0K
11:42 114.10 114.10 114.10 114.10 0.0K
11:43 114.10 114.10 114.10 114.10 0.0K
11:44 114.13 114.13 114.13 114.13 0.0K
11:45 114.13 114.13 114.13 114.13 0.0K
11:46 114.13 114.13 114.11 114.11 0.0K
11:47 114.11 114.11 114.11 114.11 0.0K
11:48 114.12 114.12 114.12 114.12 0.0K
11:49 114.12 114.12 114.10 114.10 0.0K
11:50 114.10 114.10 114.08 114.08 0.0K
11:51 114.08 114.08 114.08 114.08 0.0K
11:52 114.08 114.08 114.04 114.05 0.0K
11:53 114.05 114.05 114.02 114.02 0.0K
11:54 113.97 113.97 113.96 113.96 0.0K
11:55 113.96 113.96 113.93 113.93 0.0K
11:56 113.93 113.93 113.93 113.93 0.0K
11:57 113.93 113.93 113.93 113.93 0.0K
11:58 113.93 113.93 113.93 113.93 0.0K
11:59 113.93 113.93 113.83 113.83 0.0K
12:00 113.83 113.83 113.80 113.83 0.0K
12:01 113.83 113.83 113.83 113.83 0.0K
12:02 113.79 113.80 113.79 113.80 0.0K
12:03 113.80 113.80 113.80 113.80 0.0K
12:04 113.80 113.80 113.74 113.74 0.0K
12:05 113.74 113.74 113.72 113.73 0.0K
12:06 113.73 113.73 113.71 113.71 0.0K
12:07 113.71 113.72 113.71 113.72 0.0K
12:08 113.72 113.72 113.71 113.71 0.0K
12:09 113.71 113.71 113.71 113.71 0.0K
12:10 113.71 113.71 113.64 113.64 0.0K
12:11 113.63 113.63 113.63 113.63 0.0K
12:12 113.63 113.63 113.62 113.62 0.0K
12:13 113.62 113.62 113.61 113.61 0.0K
12:14 113.61 113.64 113.61 113.64 0.0K
12:15 113.64 113.71 113.64 113.71 0.0K
12:16 113.71 113.71 113.71 113.71 0.0K
12:17 113.71 113.73 113.71 113.73 0.0K
12:18 113.73 113.74 113.73 113.74 0.0K
12:19 113.74 113.74 113.74 113.74 0.0K
12:20 113.74 113.74 113.74 113.74 0.0K
12:21 113.73 113.74 113.73 113.74 0.0K
12:22 113.74 113.74 113.74 113.74 0.0K
12:23 113.74 113.74 113.74 113.74 0.0K
12:24 113.74 113.80 113.74 113.80 0.0K
12:25 113.80 113.80 113.80 113.80 0.0K
12:26 113.80 113.80 113.80 113.80 0.0K
12:27 113.80 113.81 113.76 113.76 0.0K
12:28 113.74 113.76 113.74 113.76 0.0K
12:29 113.76 113.82 113.76 113.82 0.0K
12:30 113.82 113.82 113.80 113.80 0.0K
12:31 113.80 113.84 113.80 113.84 0.0K
12:32 113.84 113.84 113.84 113.84 0.0K
12:33 113.84 113.84 113.84 113.84 0.0K
12:34 113.84 113.86 113.84 113.86 0.0K
12:35 113.86 113.89 113.86 113.86 0.0K
12:36 113.86 113.86 113.86 113.86 0.0K
12:37 113.86 113.86 113.86 113.86 0.0K
12:38 113.86 113.86 113.86 113.86 0.0K
12:39 113.86 113.86 113.83 113.83 0.0K
12:40 113.85 113.86 113.85 113.86 0.0K
12:41 113.86 113.87 113.86 113.87 0.0K
12:42 113.94 114.00 113.94 114.00 0.0K
12:43 113.99 114.00 113.99 114.00 0.0K
12:44 113.96 113.96 113.96 113.96 0.0K
12:45 113.95 113.95 113.95 113.95 0.0K
12:46 113.95 113.95 113.95 113.95 0.0K
12:47 113.95 113.95 113.95 113.95 0.0K
12:48 113.95 113.95 113.95 113.95 0.0K
12:49 113.95 113.95 113.94 113.94 0.0K
12:50 113.95 113.95 113.95 113.95 0.0K
12:51 113.96 113.96 113.92 113.92 0.0K
12:52 113.92 113.92 113.92 113.92 0.0K
12:53 113.93 113.93 113.90 113.90 0.0K
12:54 113.90 113.90 113.90 113.90 0.0K
12:55 113.90 113.90 113.90 113.90 0.0K
12:56 113.89 113.89 113.82 113.82 0.0K
12:57 113.82 113.82 113.82 113.82 0.0K
12:58 113.82 113.82 113.80 113.80 0.0K
12:59 113.80 113.83 113.80 113.83 0.0K
13:00 113.84 113.84 113.82 113.82 0.0K
13:01 113.82 113.84 113.82 113.84 0.0K
13:02 113.84 113.86 113.84 113.84 0.0K
13:03 113.84 113.86 113.84 113.86 0.0K
13:04 113.86 113.89 113.86 113.89 0.0K
13:05 113.89 113.89 113.88 113.88 0.0K
13:06 113.88 113.91 113.88 113.91 0.0K
13:07 113.91 113.91 113.91 113.91 0.0K
13:08 113.91 113.91 113.91 113.91 0.0K
13:09 113.91 113.91 113.91 113.91 0.0K
13:10 113.91 113.95 113.91 113.95 0.0K
13:11 113.95 113.96 113.95 113.96 0.0K
13:12 113.96 113.97 113.96 113.97 0.0K
13:13 113.97 113.97 113.97 113.97 0.0K
13:14 113.95 113.95 113.92 113.92 0.0K
13:15 113.92 113.94 113.92 113.94 0.0K
13:16 113.94 113.94 113.94 113.94 0.0K
13:17 113.94 113.94 113.94 113.94 0.0K
13:18 113.94 113.94 113.94 113.94 0.0K
13:19 113.94 113.94 113.94 113.94 0.0K
13:20 113.94 113.94 113.94 113.94 0.0K
13:21 113.94 113.98 113.93 113.93 0.0K
13:22 113.93 113.93 113.92 113.92 0.0K
13:23 113.92 113.92 113.92 113.92 0.0K
13:24 113.92 113.93 113.92 113.93 0.0K
13:25 113.93 113.94 113.91 113.91 0.0K
13:26 113.91 113.91 113.91 113.91 0.0K
13:27 113.91 113.91 113.89 113.89 0.0K
13:28 113.89 113.89 113.89 113.89 0.0K
13:29 113.88 113.88 113.85 113.85 0.0K
13:30 113.85 113.85 113.85 113.85 0.0K
13:31 113.85 113.85 113.80 113.83 0.0K
13:32 113.85 113.85 113.85 113.85 0.0K
13:33 113.83 113.83 113.83 113.83 0.0K
13:34 113.83 113.83 113.83 113.83 0.0K
13:35 113.83 113.83 113.83 113.83 0.0K
13:36 113.83 113.83 113.83 113.83 0.0K
13:37 113.83 113.83 113.83 113.83 0.0K
13:38 113.83 113.83 113.83 113.83 0.0K
13:39 113.83 113.83 113.83 113.83 0.0K
13:40 113.83 113.83 113.80 113.80 0.0K
13:41 113.81 113.81 113.78 113.78 0.0K
13:42 113.78 113.78 113.78 113.78 0.0K
13:43 113.78 113.78 113.78 113.78 0.0K
13:44 113.78 113.78 113.78 113.78 0.0K
13:45 113.78 113.78 113.77 113.77 0.0K
13:46 113.75 113.75 113.75 113.75 0.0K
13:47 113.75 113.76 113.73 113.76 0.0K
13:48 113.76 113.76 113.76 113.76 0.0K
13:49 113.76 113.78 113.76 113.78 0.0K
13:50 113.81 113.88 113.81 113.88 0.0K
13:51 113.88 113.93 113.88 113.93 0.0K
13:52 113.93 113.98 113.93 113.96 0.0K
13:53 113.96 113.96 113.96 113.96 0.0K
13:54 113.96 113.99 113.94 113.99 0.0K
13:55 113.99 113.99 113.99 113.99 0.0K
13:56 113.99 114.04 113.99 114.04 0.0K
13:57 114.04 114.04 114.04 114.04 0.0K
13:58 114.01 114.01 114.01 114.01 0.0K
13:59 114.01 114.02 114.01 114.02 0.0K
14:00 114.02 114.05 114.02 114.05 0.0K
14:01 114.05 114.05 114.04 114.04 0.0K
14:02 114.04 114.04 114.03 114.03 0.0K
14:03 114.03 114.12 114.03 114.12 0.0K
14:04 114.10 114.19 114.10 114.19 0.0K
14:05 114.19 114.19 114.19 114.19 0.0K
14:06 114.19 114.19 114.19 114.19 0.0K
14:07 114.19 114.19 114.19 114.19 0.0K
14:08 114.19 114.19 114.14 114.15 0.0K
14:09 114.17 114.18 114.17 114.18 0.0K
14:10 114.18 114.18 114.18 114.18 0.0K
14:11 114.18 114.18 114.18 114.18 0.0K
14:12 114.20 114.20 114.20 114.20 0.0K
14:13 114.22 114.23 114.22 114.23 0.0K
14:14 114.23 114.25 114.23 114.25 0.0K
14:15 114.25 114.25 114.25 114.25 0.0K
14:16 114.25 114.25 114.25 114.25 0.0K
14:17 114.25 114.26 114.25 114.26 0.0K
14:18 114.26 114.29 114.26 114.29 0.0K
14:19 114.28 114.28 114.27 114.27 0.0K
14:20 114.27 114.27 114.26 114.26 0.0K
14:21 114.26 114.26 114.24 114.24 0.0K
14:22 114.24 114.24 114.24 114.24 0.0K
14:23 114.24 114.26 114.24 114.26 0.0K
14:24 114.26 114.32 114.26 114.32 0.0K
14:25 114.32 114.32 114.30 114.30 0.0K
14:26 114.30 114.30 114.30 114.30 0.0K
14:27 114.30 114.30 114.27 114.27 0.0K
14:28 114.27 114.27 114.27 114.27 0.0K
14:29 114.27 114.27 114.27 114.27 0.0K
14:30 114.27 114.29 114.27 114.29 0.0K
14:31 114.39 114.51 114.39 114.51 0.0K
14:32 114.48 114.48 114.48 114.48 0.0K
14:33 114.48 114.51 114.48 114.51 0.0K
14:34 114.50 114.51 114.50 114.51 0.0K
14:35 114.49 114.49 114.49 114.49 0.0K
14:36 114.47 114.47 114.47 114.47 0.0K
14:37 114.47 114.47 114.47 114.47 0.0K
14:38 114.47 114.47 114.47 114.47 0.0K
14:39 114.47 114.48 114.47 114.48 0.0K
14:40 114.48 114.49 114.48 114.49 0.0K
14:41 114.49 114.51 114.47 114.51 0.0K
14:42 114.51 114.51 114.51 114.51 0.0K
14:43 114.51 114.52 114.51 114.52 0.0K
14:44 114.52 114.59 114.52 114.59 0.0K
14:45 114.59 114.61 114.59 114.61 0.0K
14:46 114.61 114.63 114.61 114.63 0.0K
14:47 114.67 114.67 114.63 114.63 0.0K
14:48 114.63 114.63 114.63 114.63 0.0K
14:49 114.64 114.64 114.63 114.63 0.0K
14:50 114.65 114.65 114.65 114.65 0.0K
14:51 114.65 114.67 114.65 114.67 0.0K
14:52 114.67 114.67 114.67 114.67 0.0K
14:53 114.67 114.67 114.67 114.67 0.0K
14:54 114.68 114.69 114.63 114.63 0.0K
14:55 114.63 114.63 114.63 114.63 0.0K
14:56 114.65 114.69 114.65 114.69 0.0K
14:57 114.69 114.69 114.69 114.69 0.0K
14:58 114.71 114.77 114.71 114.72 0.0K
14:59 114.72 114.72 114.72 114.72 0.0K
15:00 114.69 114.69 114.67 114.69 0.0K
15:01 114.69 114.71 114.69 114.71 0.0K
15:02 114.72 114.73 114.72 114.73 0.0K
15:03 114.71 114.71 114.70 114.70 0.0K
15:04 114.70 114.70 114.65 114.65 0.0K
15:05 114.65 114.65 114.65 114.65 0.0K
15:06 114.65 114.65 114.65 114.65 0.0K
15:07 114.65 114.68 114.65 114.68 0.0K
15:08 114.66 114.66 114.66 114.66 0.0K
15:09 114.65 114.65 114.65 114.65 0.0K
15:10 114.65 114.65 114.65 114.65 0.0K
15:11 114.65 114.65 114.65 114.65 0.0K
15:12 114.65 114.65 114.59 114.59 0.0K
15:13 114.59 114.62 114.59 114.62 0.0K
15:14 114.63 114.63 114.63 114.63 0.0K
15:15 114.63 114.63 114.59 114.59 0.0K
15:16 114.58 114.58 114.58 114.58 0.0K
15:17 114.58 114.58 114.58 114.58 0.0K
15:18 114.58 114.58 114.58 114.58 0.0K
15:19 114.58 114.58 114.58 114.58 0.0K
15:20 114.59 114.59 114.58 114.58 0.0K
15:21 114.58 114.62 114.58 114.62 0.0K
15:22 114.62 114.70 114.58 114.58 0.0K
15:23 114.59 114.59 114.58 114.58 0.0K
15:24 114.56 114.56 114.56 114.56 0.0K
15:25 114.58 114.58 114.58 114.58 0.0K
15:26 114.57 114.59 114.57 114.59 0.0K
15:27 114.58 114.58 114.57 114.57 0.0K
15:28 114.58 114.58 114.58 114.58 0.0K
15:29 114.58 114.58 114.58 114.58 0.0K
15:30 114.58 114.60 114.58 114.60 0.0K
15:31 114.60 114.60 114.60 114.60 0.0K
15:32 114.60 114.66 114.59 114.66 0.0K
15:33 114.66 114.76 114.66 114.71 0.0K
15:34 114.71 114.73 114.70 114.73 0.0K
15:35 114.73 114.75 114.73 114.75 0.0K
15:36 114.76 114.78 114.76 114.78 0.0K
15:37 114.78 114.79 114.78 114.79 0.0K
15:38 114.78 114.97 114.78 114.97 0.0K
15:39 114.98 114.98 114.96 114.96 0.0K
15:40 114.96 114.98 114.94 114.98 0.0K
15:41 114.98 114.99 114.97 114.99 0.0K
15:42 115.01 115.08 115.01 115.08 0.0K
15:43 115.08 115.08 115.07 115.07 0.0K
15:44 115.07 115.09 115.07 115.09 0.0K
15:45 115.09 115.10 115.09 115.10 0.0K
15:46 115.09 115.09 115.09 115.09 0.0K
15:47 115.09 115.09 115.09 115.09 0.0K
15:48 115.09 115.16 115.09 115.16 0.0K
15:49 115.17 115.17 115.17 115.17 0.0K
15:50 115.17 115.17 115.10 115.10 0.0K
15:51 115.10 115.21 115.10 115.21 0.0K
15:52 115.25 115.25 115.25 115.25 0.0K
15:53 115.24 115.24 115.21 115.21 0.0K
15:54 115.22 115.24 115.22 115.23 0.0K
15:55 115.22 115.22 115.22 115.22 0.0K
15:56 115.21 115.24 115.21 115.24 0.0K
15:57 115.25 115.30 115.25 115.30 0.0K
15:58 115.30 115.30 115.29 115.29 0.0K
15:59 115.29 115.29 115.28 115.28 0.0K
16:00 115.23 115.26 115.23 115.26 0.0K
16:01 115.26 115.26 115.25 115.25 0.0K
16:02 115.25 115.25 115.23 115.23 0.0K
16:03 115.23 115.28 115.23 115.25 0.0K
16:04 115.28 115.31 115.28 115.31 0.0K
16:05 115.30 115.30 115.27 115.29 0.0K
16:06 115.29 115.30 115.29 115.30 0.0K
16:07 115.30 115.31 115.29 115.29 0.0K
16:08 115.29 115.29 115.28 115.28 0.0K
16:09 115.28 115.30 115.28 115.30 0.0K
16:10 115.30 115.31 115.29 115.31 0.0K
16:11 115.34 115.34 115.33 115.33 0.0K
16:12 115.34 115.34 115.29 115.29 0.0K
16:13 115.29 115.29 115.17 115.17 0.0K
16:14 115.17 115.21 115.17 115.21 0.0K
16:15 115.20 115.20 115.18 115.20 0.0K
16:16 115.20 115.21 115.20 115.21 0.0K
16:17 115.21 115.21 115.20 115.20 0.0K
16:18 115.20 115.20 115.20 115.20 0.0K
16:19 115.20 115.20 115.16 115.16 0.0K
16:20 115.20 115.20 115.20 115.20 0.0K
16:21 115.20 115.20 115.20 115.20 0.0K
16:22 115.20 115.20 115.20 115.20 0.0K
16:23 115.20 115.20 115.20 115.20 0.0K
16:24 115.20 115.20 115.20 115.20 0.0K
16:25 115.20 115.24 115.20 115.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles