OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
135.34
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 120.05 120.11 119.93 119.93 0.0K
09:01 119.91 119.91 119.60 119.60 0.0K
09:02 119.61 119.61 119.55 119.55 0.0K
09:03 119.63 119.66 119.59 119.66 0.0K
09:04 119.72 119.72 119.65 119.65 0.0K
09:05 119.65 119.72 119.65 119.68 0.0K
09:06 119.62 119.63 119.48 119.48 0.0K
09:07 119.48 119.58 119.48 119.58 0.0K
09:08 119.67 119.77 119.67 119.77 0.0K
09:09 119.73 119.81 119.73 119.81 0.0K
09:10 119.80 119.80 119.65 119.66 0.0K
09:11 119.67 119.84 119.56 119.84 0.0K
09:12 119.86 119.91 119.86 119.91 0.0K
09:13 119.91 120.03 119.91 119.99 0.0K
09:14 120.03 120.03 119.97 120.01 0.0K
09:15 120.01 120.01 119.90 119.90 0.0K
09:16 119.92 119.98 119.92 119.95 0.0K
09:17 120.01 120.01 120.01 120.01 0.0K
09:18 120.01 120.05 119.99 120.05 0.0K
09:19 120.08 120.10 120.05 120.07 0.0K
09:20 120.07 120.08 120.02 120.08 0.0K
09:21 120.05 120.05 119.95 119.95 0.0K
09:22 119.99 119.99 119.97 119.97 0.0K
09:23 120.00 120.00 119.97 119.98 0.0K
09:24 119.99 119.99 119.97 119.97 0.0K
09:25 119.97 119.98 119.87 119.87 0.0K
09:26 119.85 119.85 119.74 119.74 0.0K
09:27 119.66 119.66 119.63 119.64 0.0K
09:28 119.69 119.73 119.66 119.66 0.0K
09:29 119.66 119.66 119.64 119.64 0.0K
09:30 119.64 119.64 119.60 119.60 0.0K
09:31 119.61 119.61 119.60 119.60 0.0K
09:32 119.60 119.60 119.51 119.51 0.0K
09:33 119.54 119.54 119.54 119.54 0.0K
09:34 119.54 119.55 119.54 119.55 0.0K
09:35 119.55 119.57 119.55 119.57 0.0K
09:36 119.55 119.55 119.51 119.51 0.0K
09:37 119.48 119.48 119.37 119.43 0.0K
09:38 119.45 119.49 119.45 119.49 0.0K
09:39 119.49 119.57 119.49 119.57 0.0K
09:40 119.58 119.58 119.56 119.56 0.0K
09:41 119.50 119.50 119.46 119.48 0.0K
09:42 119.48 119.48 119.45 119.45 0.0K
09:43 119.45 119.51 119.39 119.51 0.0K
09:44 119.44 119.44 119.37 119.37 0.0K
09:45 119.33 119.33 119.19 119.19 0.0K
09:46 119.21 119.21 119.11 119.11 0.0K
09:47 119.35 119.48 119.35 119.46 0.0K
09:48 119.46 119.47 119.45 119.47 0.0K
09:49 119.47 119.47 119.41 119.41 0.0K
09:50 119.40 119.40 119.28 119.28 0.0K
09:51 119.28 119.28 119.21 119.21 0.0K
09:52 119.22 119.22 119.17 119.17 0.0K
09:53 119.17 119.17 119.16 119.16 0.0K
09:54 119.19 119.19 118.93 118.96 0.0K
09:55 118.96 118.96 118.93 118.93 0.0K
09:56 118.93 118.97 118.93 118.97 0.0K
09:57 118.97 118.97 118.91 118.91 0.0K
09:58 118.87 119.04 118.87 119.04 0.0K
09:59 118.93 118.99 118.93 118.97 0.0K
10:00 118.94 118.94 118.81 118.87 0.0K
10:01 118.87 118.87 118.80 118.80 0.0K
10:02 118.80 118.91 118.80 118.87 0.0K
10:03 118.87 118.90 118.87 118.90 0.0K
10:04 118.82 118.86 118.80 118.86 0.0K
10:05 118.86 119.00 118.79 119.00 0.0K
10:06 119.00 119.04 119.00 119.03 0.0K
10:07 119.03 119.03 119.00 119.00 0.0K
10:08 119.02 119.04 119.02 119.04 0.0K
10:09 119.04 119.16 119.04 119.15 0.0K
10:10 119.07 119.07 119.01 119.01 0.0K
10:11 119.01 119.04 119.01 119.04 0.0K
10:12 119.00 119.01 119.00 119.01 0.0K
10:13 119.00 119.03 119.00 119.03 0.0K
10:14 119.08 119.08 119.05 119.05 0.0K
10:15 119.11 119.23 119.11 119.12 0.0K
10:16 119.06 119.08 119.05 119.05 0.0K
10:17 119.03 119.08 119.03 119.08 0.0K
10:18 119.08 119.13 119.08 119.10 0.0K
10:19 119.12 119.13 119.12 119.13 0.0K
10:20 119.12 119.12 119.07 119.07 0.0K
10:21 119.08 119.08 119.03 119.06 0.0K
10:22 119.06 119.09 119.06 119.09 0.0K
10:23 119.09 119.11 119.08 119.11 0.0K
10:24 119.11 119.11 119.11 119.11 0.0K
10:25 119.11 119.11 119.00 119.00 0.0K
10:26 119.00 119.00 118.69 118.71 0.0K
10:27 118.71 118.71 118.57 118.57 0.0K
10:28 118.56 118.59 118.55 118.55 0.0K
10:29 118.55 118.56 118.55 118.56 0.0K
10:30 118.56 118.65 118.56 118.65 0.0K
10:31 118.67 118.70 118.67 118.70 0.0K
10:32 118.70 118.70 118.69 118.69 0.0K
10:33 118.72 118.81 118.72 118.81 0.0K
10:34 118.82 118.86 118.82 118.86 0.0K
10:35 118.85 118.86 118.82 118.86 0.0K
10:36 118.86 118.86 118.83 118.83 0.0K
10:37 118.83 118.88 118.83 118.88 0.0K
10:38 118.89 118.89 118.89 118.89 0.0K
10:39 118.89 118.91 118.89 118.91 0.0K
10:40 118.94 118.94 118.93 118.93 0.0K
10:41 118.91 118.91 118.84 118.86 0.0K
10:42 118.86 119.03 118.86 119.03 0.0K
10:43 119.03 119.03 119.02 119.03 0.0K
10:44 119.05 119.05 119.00 119.00 0.0K
10:45 119.02 119.02 118.97 118.97 0.0K
10:46 118.97 118.97 118.95 118.95 0.0K
10:47 118.97 118.97 118.97 118.97 0.0K
10:48 118.97 118.97 118.97 118.97 0.0K
10:49 118.98 118.99 118.97 118.99 0.0K
10:50 118.99 119.00 118.99 119.00 0.0K
10:51 119.02 119.02 119.02 119.02 0.0K
10:52 119.01 119.01 118.92 118.92 0.0K
10:53 118.92 118.92 118.92 118.92 0.0K
10:54 118.88 118.93 118.88 118.93 0.0K
10:55 118.90 118.90 118.89 118.89 0.0K
10:56 118.89 118.91 118.87 118.87 0.0K
10:57 118.87 118.96 118.87 118.96 0.0K
10:58 118.94 118.94 118.94 118.94 0.0K
10:59 118.94 118.94 118.93 118.93 0.0K
11:00 118.96 118.96 118.89 118.89 0.0K
11:01 118.88 118.88 118.75 118.82 0.0K
11:02 118.84 118.84 118.83 118.83 0.0K
11:03 118.85 118.85 118.70 118.72 0.0K
11:04 118.72 118.82 118.72 118.82 0.0K
11:05 118.84 118.89 118.84 118.88 0.0K
11:06 118.88 118.88 118.84 118.84 0.0K
11:07 118.85 118.85 118.85 118.85 0.0K
11:08 118.85 118.85 118.85 118.85 0.0K
11:09 118.84 118.84 118.84 118.84 0.0K
11:10 118.84 118.84 118.84 118.84 0.0K
11:11 118.84 118.84 118.83 118.84 0.0K
11:12 118.84 118.89 118.84 118.89 0.0K
11:13 118.89 118.90 118.89 118.90 0.0K
11:14 118.87 118.89 118.87 118.87 0.0K
11:15 118.87 118.89 118.87 118.87 0.0K
11:16 118.87 118.90 118.87 118.89 0.0K
11:17 118.89 118.89 118.89 118.89 0.0K
11:18 118.89 118.89 118.83 118.83 0.0K
11:19 118.82 118.83 118.82 118.82 0.0K
11:20 118.83 118.84 118.83 118.84 0.0K
11:21 118.84 118.84 118.84 118.84 0.0K
11:22 118.84 119.00 118.84 118.99 0.0K
11:23 118.99 119.15 118.98 119.15 0.0K
11:24 119.18 119.18 119.14 119.15 0.0K
11:25 119.13 119.15 119.13 119.14 0.0K
11:26 119.14 119.14 119.14 119.14 0.0K
11:27 119.14 119.14 119.12 119.12 0.0K
11:28 119.14 119.14 119.14 119.14 0.0K
11:29 119.14 119.16 119.14 119.16 0.0K
11:30 119.18 119.18 119.17 119.17 0.0K
11:31 119.17 119.21 119.17 119.18 0.0K
11:32 119.18 119.21 119.18 119.21 0.0K
11:33 119.23 119.23 119.18 119.18 0.0K
11:34 119.17 119.17 119.15 119.15 0.0K
11:35 119.15 119.18 119.15 119.18 0.0K
11:36 119.19 119.19 119.19 119.19 0.0K
11:37 119.19 119.19 119.19 119.19 0.0K
11:38 119.19 119.19 119.19 119.19 0.0K
11:39 119.26 119.26 119.14 119.14 0.0K
11:40 119.13 119.18 119.13 119.18 0.0K
11:41 119.18 119.18 119.15 119.15 0.0K
11:42 119.18 119.18 119.16 119.16 0.0K
11:43 119.18 119.18 119.18 119.18 0.0K
11:44 119.18 119.18 119.07 119.07 0.0K
11:45 119.07 119.07 119.07 119.07 0.0K
11:46 119.07 119.07 119.06 119.06 0.0K
11:47 119.04 119.05 119.02 119.02 0.0K
11:48 119.03 119.04 119.03 119.04 0.0K
11:49 119.04 119.04 119.04 119.04 0.0K
11:50 119.03 119.03 118.98 118.98 0.0K
11:51 118.98 118.98 118.95 118.95 0.0K
11:52 118.95 118.97 118.94 118.97 0.0K
11:53 118.97 118.97 118.97 118.97 0.0K
11:54 118.97 119.01 118.97 119.01 0.0K
11:55 119.00 119.00 118.93 118.93 0.0K
11:56 118.93 118.93 118.88 118.88 0.0K
11:57 118.88 118.88 118.87 118.87 0.0K
11:58 118.87 118.87 118.86 118.86 0.0K
11:59 118.86 118.86 118.84 118.86 0.0K
12:00 118.86 118.90 118.86 118.90 0.0K
12:01 118.90 118.90 118.90 118.90 0.0K
12:02 118.89 118.93 118.89 118.89 0.0K
12:03 118.89 118.89 118.89 118.89 0.0K
12:04 118.89 118.89 118.88 118.88 0.0K
12:05 118.88 118.91 118.88 118.91 0.0K
12:06 118.91 118.91 118.91 118.91 0.0K
12:07 118.91 118.92 118.88 118.88 0.0K
12:08 118.85 118.85 118.83 118.83 0.0K
12:09 118.83 118.83 118.78 118.78 0.0K
12:10 118.78 118.78 118.78 118.78 0.0K
12:11 118.79 118.79 118.79 118.79 0.0K
12:12 118.79 118.79 118.74 118.74 0.0K
12:13 118.74 118.74 118.74 118.74 0.0K
12:14 118.74 118.79 118.74 118.79 0.0K
12:15 118.81 118.82 118.81 118.82 0.0K
12:16 118.82 118.82 118.76 118.76 0.0K
12:17 118.69 118.78 118.69 118.77 0.0K
12:18 118.77 118.77 118.75 118.75 0.0K
12:19 118.73 118.73 118.73 118.73 0.0K
12:20 118.73 118.74 118.73 118.74 0.0K
12:21 118.74 118.76 118.74 118.76 0.0K
12:22 118.76 118.76 118.76 118.76 0.0K
12:23 118.72 118.72 118.72 118.72 0.0K
12:24 118.72 118.72 118.72 118.72 0.0K
12:25 118.72 118.76 118.72 118.76 0.0K
12:26 118.76 118.76 118.76 118.76 0.0K
12:27 118.78 118.79 118.76 118.76 0.0K
12:28 118.76 118.78 118.76 118.78 0.0K
12:29 118.80 118.80 118.80 118.80 0.0K
12:30 118.80 118.83 118.80 118.83 0.0K
12:31 118.83 118.83 118.76 118.77 0.0K
12:32 118.77 118.92 118.77 118.92 0.0K
12:33 118.91 118.91 118.88 118.88 0.0K
12:34 118.87 118.91 118.87 118.90 0.0K
12:35 118.90 118.90 118.87 118.87 0.0K
12:36 118.87 118.87 118.86 118.86 0.0K
12:37 118.86 118.86 118.85 118.85 0.0K
12:38 118.85 118.88 118.85 118.88 0.0K
12:39 118.88 118.94 118.88 118.94 0.0K
12:40 118.92 118.94 118.92 118.93 0.0K
12:41 118.93 118.98 118.93 118.97 0.0K
12:42 118.97 118.97 118.91 118.91 0.0K
12:43 118.91 118.91 118.89 118.89 0.0K
12:44 118.90 118.91 118.90 118.90 0.0K
12:45 118.86 118.89 118.86 118.88 0.0K
12:46 118.88 118.88 118.85 118.85 0.0K
12:47 118.85 118.85 118.82 118.82 0.0K
12:48 118.82 118.83 118.82 118.82 0.0K
12:49 118.82 118.82 118.82 118.82 0.0K
12:50 118.82 118.82 118.82 118.82 0.0K
12:51 118.82 118.82 118.80 118.80 0.0K
12:52 118.80 118.80 118.77 118.79 0.0K
12:53 118.79 118.79 118.77 118.77 0.0K
12:54 118.77 118.79 118.77 118.79 0.0K
12:55 118.79 118.79 118.79 118.79 0.0K
12:56 118.79 118.79 118.75 118.75 0.0K
12:57 118.74 118.74 118.69 118.69 0.0K
12:58 118.69 118.72 118.69 118.72 0.0K
12:59 118.72 118.72 118.69 118.69 0.0K
13:00 118.71 118.79 118.71 118.77 0.0K
13:01 118.77 118.78 118.76 118.78 0.0K
13:02 118.80 118.80 118.80 118.80 0.0K
13:03 118.80 118.80 118.77 118.78 0.0K
13:04 118.78 118.78 118.78 118.78 0.0K
13:05 118.78 118.78 118.76 118.76 0.0K
13:06 118.76 118.77 118.75 118.77 0.0K
13:07 118.78 118.78 118.76 118.76 0.0K
13:08 118.76 118.76 118.74 118.74 0.0K
13:09 118.74 118.76 118.74 118.76 0.0K
13:10 118.76 118.76 118.75 118.75 0.0K
13:11 118.75 118.75 118.74 118.74 0.0K
13:12 118.74 118.74 118.73 118.73 0.0K
13:13 118.72 118.74 118.72 118.73 0.0K
13:14 118.73 118.77 118.73 118.77 0.0K
13:15 118.77 118.80 118.77 118.77 0.0K
13:16 118.77 118.77 118.77 118.77 0.0K
13:17 118.74 118.76 118.73 118.76 0.0K
13:18 118.76 118.79 118.76 118.79 0.0K
13:19 118.83 118.85 118.83 118.85 0.0K
13:20 118.86 118.87 118.86 118.87 0.0K
13:21 118.87 118.87 118.85 118.85 0.0K
13:22 118.85 118.85 118.85 118.85 0.0K
13:23 118.85 118.85 118.81 118.81 0.0K
13:24 118.88 118.88 118.88 118.88 0.0K
13:25 118.89 118.91 118.89 118.91 0.0K
13:26 118.91 118.91 118.89 118.89 0.0K
13:27 118.93 118.96 118.93 118.96 0.0K
13:28 118.96 118.96 118.96 118.96 0.0K
13:29 118.96 118.96 118.93 118.93 0.0K
13:30 118.93 118.95 118.93 118.95 0.0K
13:31 118.95 118.96 118.95 118.96 0.0K
13:32 118.96 118.98 118.96 118.97 0.0K
13:33 118.95 118.95 118.95 118.95 0.0K
13:34 118.94 118.94 118.94 118.94 0.0K
13:35 118.91 118.95 118.91 118.95 0.0K
13:36 118.95 118.95 118.92 118.92 0.0K
13:37 118.92 118.92 118.90 118.90 0.0K
13:38 118.90 118.90 118.89 118.89 0.0K
13:39 118.89 118.89 118.81 118.81 0.0K
13:40 118.81 118.85 118.81 118.84 0.0K
13:41 118.90 118.94 118.85 118.94 0.0K
13:42 118.99 119.01 118.99 119.01 0.0K
13:43 119.00 119.00 118.95 118.95 0.0K
13:44 118.93 118.98 118.93 118.98 0.0K
13:45 118.98 118.98 118.95 118.95 0.0K
13:46 118.95 118.96 118.92 118.92 0.0K
13:47 118.90 118.93 118.90 118.93 0.0K
13:48 118.93 118.93 118.80 118.80 0.0K
13:49 118.80 118.80 118.80 118.80 0.0K
13:50 118.77 118.77 118.71 118.72 0.0K
13:51 118.74 118.74 118.74 118.74 0.0K
13:52 118.74 118.74 118.70 118.70 0.0K
13:53 118.70 118.75 118.70 118.75 0.0K
13:54 118.75 118.78 118.75 118.78 0.0K
13:55 118.78 118.78 118.78 118.78 0.0K
13:56 118.78 118.78 118.78 118.78 0.0K
13:57 118.78 118.79 118.78 118.79 0.0K
13:58 118.79 118.79 118.79 118.79 0.0K
13:59 118.79 118.79 118.79 118.79 0.0K
14:00 118.81 118.81 118.81 118.81 0.0K
14:01 118.81 118.81 118.79 118.79 0.0K
14:02 118.78 118.82 118.78 118.82 0.0K
14:03 118.82 118.82 118.82 118.82 0.0K
14:04 118.83 118.83 118.83 118.83 0.0K
14:05 118.83 118.85 118.83 118.85 0.0K
14:06 118.83 118.83 118.83 118.83 0.0K
14:07 118.83 118.86 118.83 118.86 0.0K
14:08 118.86 118.86 118.81 118.81 0.0K
14:09 118.79 118.79 118.78 118.78 0.0K
14:10 118.78 118.80 118.78 118.80 0.0K
14:11 118.78 118.78 118.77 118.77 0.0K
14:12 118.77 118.77 118.77 118.77 0.0K
14:13 118.77 118.77 118.71 118.71 0.0K
14:14 118.71 118.72 118.71 118.72 0.0K
14:15 118.72 118.72 118.71 118.71 0.0K
14:16 118.71 118.72 118.71 118.72 0.0K
14:17 118.72 118.74 118.72 118.72 0.0K
14:18 118.73 118.74 118.73 118.74 0.0K
14:19 118.73 118.78 118.73 118.77 0.0K
14:20 118.77 118.77 118.74 118.74 0.0K
14:21 118.72 118.76 118.72 118.76 0.0K
14:22 118.77 118.80 118.77 118.80 0.0K
14:23 118.80 118.80 118.80 118.80 0.0K
14:24 118.80 118.80 118.80 118.80 0.0K
14:25 118.80 118.80 118.78 118.78 0.0K
14:26 118.78 118.78 118.78 118.78 0.0K
14:27 118.78 118.79 118.78 118.79 0.0K
14:28 118.81 118.81 118.77 118.77 0.0K
14:29 118.77 118.82 118.77 118.80 0.0K
14:30 118.80 118.83 118.80 118.83 0.0K
14:31 118.83 118.89 118.83 118.83 0.0K
14:32 118.89 118.91 118.89 118.91 0.0K
14:33 118.91 118.91 118.90 118.90 0.0K
14:34 118.91 118.92 118.88 118.92 0.0K
14:35 118.91 118.91 118.88 118.88 0.0K
14:36 118.86 118.86 118.83 118.83 0.0K
14:37 118.88 118.88 118.86 118.86 0.0K
14:38 118.86 118.86 118.86 118.86 0.0K
14:39 118.86 118.90 118.85 118.85 0.0K
14:40 118.85 118.90 118.85 118.87 0.0K
14:41 118.89 118.99 118.89 118.99 0.0K
14:42 118.99 118.99 118.96 118.96 0.0K
14:43 118.96 118.97 118.90 118.90 0.0K
14:44 118.90 118.90 118.89 118.89 0.0K
14:45 118.84 118.85 118.83 118.85 0.0K
14:46 118.83 118.83 118.74 118.74 0.0K
14:47 118.74 118.74 118.74 118.74 0.0K
14:48 118.74 118.74 118.70 118.70 0.0K
14:49 118.67 118.67 118.65 118.65 0.0K
14:50 118.67 118.69 118.67 118.67 0.0K
14:51 118.67 118.69 118.67 118.69 0.0K
14:52 118.69 118.69 118.69 118.69 0.0K
14:53 118.69 118.72 118.69 118.71 0.0K
14:54 118.76 118.78 118.76 118.78 0.0K
14:55 118.78 118.78 118.72 118.72 0.0K
14:56 118.72 118.77 118.72 118.77 0.0K
14:57 118.75 118.75 118.72 118.72 0.0K
14:58 118.72 118.72 118.72 118.72 0.0K
14:59 118.68 118.68 118.65 118.66 0.0K
15:00 118.66 118.71 118.66 118.70 0.0K
15:01 118.70 118.70 118.63 118.63 0.0K
15:02 118.63 118.63 118.62 118.62 0.0K
15:03 118.63 118.64 118.62 118.62 0.0K
15:04 118.62 118.65 118.62 118.62 0.0K
15:05 118.62 118.62 118.59 118.59 0.0K
15:06 118.59 118.59 118.59 118.59 0.0K
15:07 118.59 118.59 118.59 118.59 0.0K
15:08 118.59 118.61 118.59 118.61 0.0K
15:09 118.63 118.63 118.62 118.62 0.0K
15:10 118.61 118.65 118.60 118.63 0.0K
15:11 118.62 118.65 118.62 118.62 0.0K
15:12 118.61 118.61 118.59 118.59 0.0K
15:13 118.59 118.82 118.59 118.82 0.0K
15:14 118.83 118.83 118.72 118.73 0.0K
15:15 118.73 118.83 118.73 118.83 0.0K
15:16 118.81 118.81 118.81 118.81 0.0K
15:17 118.81 118.83 118.81 118.83 0.0K
15:18 118.84 118.84 118.83 118.83 0.0K
15:19 118.83 118.83 118.83 118.83 0.0K
15:20 118.82 118.82 118.78 118.80 0.0K
15:21 118.80 118.82 118.80 118.82 0.0K
15:22 118.81 118.81 118.79 118.79 0.0K
15:23 118.79 118.79 118.79 118.79 0.0K
15:24 118.80 118.80 118.79 118.79 0.0K
15:25 118.79 118.79 118.79 118.79 0.0K
15:26 118.79 118.79 118.78 118.78 0.0K
15:27 118.77 118.77 118.77 118.77 0.0K
15:28 118.78 118.79 118.75 118.76 0.0K
15:29 118.76 118.76 118.68 118.68 0.0K
15:30 118.69 118.69 118.62 118.65 0.0K
15:31 118.64 118.64 118.60 118.60 0.0K
15:32 118.60 118.60 118.60 118.60 0.0K
15:33 118.60 118.72 118.60 118.72 0.0K
15:34 118.72 118.72 118.70 118.70 0.0K
15:35 118.70 118.74 118.70 118.73 0.0K
15:36 118.73 118.73 118.70 118.70 0.0K
15:37 118.70 118.75 118.70 118.75 0.0K
15:38 118.75 118.75 118.70 118.74 0.0K
15:39 118.72 118.75 118.72 118.75 0.0K
15:40 118.75 118.75 118.69 118.69 0.0K
15:41 118.70 118.70 118.68 118.70 0.0K
15:42 118.72 118.73 118.72 118.73 0.0K
15:43 118.74 118.74 118.69 118.69 0.0K
15:44 118.69 118.72 118.69 118.72 0.0K
15:45 118.74 118.76 118.74 118.74 0.0K
15:46 118.74 118.74 118.70 118.70 0.0K
15:47 118.72 118.74 118.72 118.74 0.0K
15:48 118.74 118.74 118.71 118.71 0.0K
15:49 118.71 118.71 118.71 118.71 0.0K
15:50 118.75 118.75 118.73 118.73 0.0K
15:51 118.70 118.70 118.59 118.59 0.0K
15:52 118.57 118.64 118.50 118.50 0.0K
15:53 118.53 118.54 118.48 118.48 0.0K
15:54 118.48 118.50 118.47 118.50 0.0K
15:55 118.50 118.53 118.50 118.53 0.0K
15:56 118.53 118.57 118.53 118.57 0.0K
15:57 118.58 118.63 118.54 118.62 0.0K
15:58 118.62 118.62 118.57 118.60 0.0K
15:59 118.59 118.61 118.59 118.60 0.0K
16:00 118.60 118.60 118.53 118.55 0.0K
16:01 118.49 118.49 118.36 118.36 0.0K
16:02 118.36 118.43 118.36 118.43 0.0K
16:03 118.35 118.35 118.29 118.29 0.0K
16:04 118.29 118.33 118.29 118.33 0.0K
16:05 118.29 118.31 118.29 118.31 0.0K
16:06 118.31 118.31 118.31 118.31 0.0K
16:07 118.28 118.35 118.28 118.35 0.0K
16:08 118.35 118.41 118.35 118.41 0.0K
16:09 118.38 118.39 118.37 118.38 0.0K
16:10 118.36 118.36 118.32 118.32 0.0K
16:11 118.31 118.31 118.27 118.28 0.0K
16:12 118.28 118.43 118.28 118.43 0.0K
16:13 118.45 118.45 118.42 118.45 0.0K
16:14 118.41 118.44 118.39 118.39 0.0K
16:15 118.38 118.38 118.37 118.37 0.0K
16:16 118.35 118.40 118.35 118.38 0.0K
16:17 118.42 118.42 118.31 118.31 0.0K
16:18 118.17 118.17 118.16 118.16 0.0K
16:19 118.18 118.73 118.18 118.73 0.0K
16:20 118.85 118.85 118.85 118.85 0.0K
16:21 118.85 118.85 118.85 118.85 0.0K
16:22 118.85 118.85 118.85 118.85 0.0K
16:23 118.85 118.85 118.85 118.85 0.0K
16:24 118.85 118.85 118.85 118.85 0.0K
16:25 118.85 118.85 118.51 118.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles