OBX Technology PR (OTECP)

OTECP
🏛️ Noruega →
134.86
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 117.46 117.93 117.46 117.76 0.0K
09:01 117.76 117.78 117.76 117.77 0.0K
09:02 117.75 117.77 117.62 117.62 0.0K
09:03 117.60 117.65 117.60 117.65 0.0K
09:04 117.62 117.62 117.60 117.60 0.0K
09:05 117.64 117.74 117.62 117.74 0.0K
09:06 117.74 117.80 117.74 117.80 0.0K
09:07 117.81 117.87 117.81 117.87 0.0K
09:08 117.93 117.93 117.78 117.79 0.0K
09:09 117.78 117.80 117.78 117.80 0.0K
09:10 117.80 117.80 117.78 117.78 0.0K
09:11 117.73 117.73 117.70 117.73 0.0K
09:12 117.74 117.74 117.67 117.67 0.0K
09:13 117.68 117.68 117.68 117.68 0.0K
09:14 117.70 117.70 117.68 117.68 0.0K
09:15 117.69 117.78 117.64 117.78 0.0K
09:16 117.68 117.76 117.68 117.76 0.0K
09:17 117.75 117.75 117.75 117.75 0.0K
09:18 117.74 117.83 117.73 117.83 0.0K
09:19 117.87 117.91 117.86 117.90 0.0K
09:20 117.91 117.91 117.88 117.88 0.0K
09:21 117.88 117.88 117.84 117.84 0.0K
09:22 117.80 117.84 117.80 117.84 0.0K
09:23 117.81 117.83 117.81 117.83 0.0K
09:24 117.83 117.83 117.83 117.83 0.0K
09:25 117.83 117.83 117.82 117.82 0.0K
09:26 117.84 117.87 117.83 117.87 0.0K
09:27 117.87 117.97 117.84 117.97 0.0K
09:28 117.95 117.95 117.86 117.86 0.0K
09:29 117.86 117.89 117.86 117.89 0.0K
09:30 117.89 117.95 117.89 117.95 0.0K
09:31 117.91 117.91 117.89 117.90 0.0K
09:32 117.90 117.90 117.89 117.89 0.0K
09:33 117.89 117.89 117.88 117.88 0.0K
09:34 117.88 117.88 117.87 117.87 0.0K
09:35 117.87 117.87 117.81 117.81 0.0K
09:36 117.81 117.88 117.81 117.88 0.0K
09:37 117.88 117.88 117.81 117.81 0.0K
09:38 117.81 117.83 117.81 117.83 0.0K
09:39 117.89 117.89 117.84 117.84 0.0K
09:40 117.83 117.85 117.83 117.85 0.0K
09:41 117.85 117.88 117.85 117.86 0.0K
09:42 117.86 117.86 117.84 117.84 0.0K
09:43 117.84 117.85 117.84 117.85 0.0K
09:44 117.85 117.85 117.85 117.85 0.0K
09:45 117.85 117.85 117.80 117.80 0.0K
09:46 117.80 117.80 117.80 117.80 0.0K
09:47 117.86 117.88 117.86 117.87 0.0K
09:48 117.85 117.86 117.85 117.86 0.0K
09:49 117.86 117.86 117.86 117.86 0.0K
09:50 117.83 117.89 117.83 117.89 0.0K
09:51 117.89 117.89 117.85 117.85 0.0K
09:52 117.83 117.83 117.79 117.80 0.0K
09:53 117.80 117.81 117.80 117.80 0.0K
09:54 117.80 117.80 117.78 117.79 0.0K
09:55 117.79 117.82 117.79 117.82 0.0K
09:56 117.79 117.83 117.79 117.83 0.0K
09:57 117.83 117.83 117.81 117.81 0.0K
09:58 117.81 117.81 117.78 117.78 0.0K
09:59 117.78 117.78 117.78 117.78 0.0K
10:00 117.80 117.80 117.79 117.79 0.0K
10:01 117.79 117.89 117.79 117.89 0.0K
10:02 117.89 117.94 117.89 117.94 0.0K
10:03 117.94 117.95 117.93 117.93 0.0K
10:04 117.93 117.94 117.93 117.94 0.0K
10:05 117.91 117.91 117.91 117.91 0.0K
10:06 117.90 117.90 117.88 117.88 0.0K
10:07 117.88 117.90 117.88 117.89 0.0K
10:08 117.90 117.90 117.88 117.90 0.0K
10:09 117.85 117.85 117.85 117.85 0.0K
10:10 117.87 117.87 117.87 117.87 0.0K
10:11 117.87 117.87 117.81 117.81 0.0K
10:12 117.81 117.82 117.81 117.81 0.0K
10:13 117.81 117.81 117.81 117.81 0.0K
10:14 117.80 117.80 117.80 117.80 0.0K
10:15 117.80 117.80 117.78 117.78 0.0K
10:16 117.78 117.79 117.76 117.76 0.0K
10:17 117.71 117.71 117.71 117.71 0.0K
10:18 117.72 117.72 117.72 117.72 0.0K
10:19 117.72 117.72 117.72 117.72 0.0K
10:20 117.72 117.72 117.72 117.72 0.0K
10:21 117.72 117.73 117.72 117.73 0.0K
10:22 117.72 117.72 117.65 117.66 0.0K
10:23 117.66 117.66 117.66 117.66 0.0K
10:24 117.64 117.64 117.64 117.64 0.0K
10:25 117.63 117.64 117.63 117.64 0.0K
10:26 117.64 117.65 117.64 117.65 0.0K
10:27 117.65 117.67 117.65 117.67 0.0K
10:28 117.63 117.63 117.63 117.63 0.0K
10:29 117.63 117.66 117.63 117.66 0.0K
10:30 117.66 117.66 117.64 117.66 0.0K
10:31 117.66 117.68 117.66 117.68 0.0K
10:32 117.68 117.68 117.65 117.65 0.0K
10:33 117.66 117.66 117.61 117.61 0.0K
10:34 117.60 117.63 117.60 117.63 0.0K
10:35 117.63 117.63 117.63 117.63 0.0K
10:36 117.58 117.61 117.58 117.61 0.0K
10:37 117.61 117.62 117.61 117.62 0.0K
10:38 117.62 117.62 117.62 117.62 0.0K
10:39 117.62 117.64 117.62 117.64 0.0K
10:40 117.63 117.65 117.63 117.65 0.0K
10:41 117.64 117.64 117.64 117.64 0.0K
10:42 117.64 117.64 117.64 117.64 0.0K
10:43 117.65 117.65 117.59 117.59 0.0K
10:44 117.59 117.59 117.59 117.59 0.0K
10:45 117.59 117.59 117.56 117.59 0.0K
10:46 117.59 117.59 117.59 117.59 0.0K
10:47 117.59 117.59 117.56 117.56 0.0K
10:48 117.55 117.55 117.55 117.55 0.0K
10:49 117.55 117.55 117.55 117.55 0.0K
10:50 117.55 117.55 117.55 117.55 0.0K
10:51 117.55 117.55 117.52 117.52 0.0K
10:52 117.50 117.50 117.50 117.50 0.0K
10:53 117.50 117.52 117.50 117.52 0.0K
10:54 117.52 117.54 117.52 117.54 0.0K
10:55 117.47 117.47 117.46 117.46 0.0K
10:56 117.46 117.46 117.45 117.45 0.0K
10:57 117.44 117.44 117.42 117.44 0.0K
10:58 117.44 117.44 117.43 117.43 0.0K
10:59 117.43 117.46 117.42 117.46 0.0K
11:00 117.46 117.46 117.46 117.46 0.0K
11:01 117.46 117.46 117.46 117.46 0.0K
11:02 117.46 117.47 117.46 117.47 0.0K
11:03 117.47 117.48 117.47 117.48 0.0K
11:04 117.48 117.55 117.48 117.55 0.0K
11:05 117.55 117.55 117.55 117.55 0.0K
11:06 117.55 117.59 117.55 117.59 0.0K
11:07 117.59 117.60 117.58 117.58 0.0K
11:08 117.58 117.58 117.58 117.58 0.0K
11:09 117.58 117.59 117.58 117.59 0.0K
11:10 117.58 117.62 117.58 117.61 0.0K
11:11 117.60 117.61 117.60 117.61 0.0K
11:12 117.61 117.61 117.59 117.59 0.0K
11:13 117.59 117.59 117.59 117.59 0.0K
11:14 117.56 117.56 117.56 117.56 0.0K
11:15 117.56 117.56 117.56 117.56 0.0K
11:16 117.52 117.52 117.52 117.52 0.0K
11:17 117.52 117.52 117.51 117.51 0.0K
11:18 117.52 117.52 117.52 117.52 0.0K
11:19 117.51 117.53 117.51 117.53 0.0K
11:20 117.53 117.57 117.53 117.56 0.0K
11:21 117.57 117.57 117.57 117.57 0.0K
11:22 117.57 117.57 117.57 117.57 0.0K
11:23 117.57 117.57 117.57 117.57 0.0K
11:24 117.57 117.58 117.57 117.58 0.0K
11:25 117.57 117.58 117.57 117.58 0.0K
11:26 117.58 117.58 117.58 117.58 0.0K
11:27 117.58 117.59 117.58 117.58 0.0K
11:28 117.56 117.57 117.56 117.57 0.0K
11:29 117.59 117.60 117.59 117.59 0.0K
11:30 117.60 117.61 117.57 117.57 0.0K
11:31 117.57 117.57 117.54 117.54 0.0K
11:32 117.54 117.54 117.54 117.54 0.0K
11:33 117.54 117.54 117.53 117.53 0.0K
11:34 117.54 117.54 117.54 117.54 0.0K
11:35 117.57 117.57 117.57 117.57 0.0K
11:36 117.57 117.57 117.53 117.53 0.0K
11:37 117.55 117.55 117.55 117.55 0.0K
11:38 117.54 117.54 117.53 117.53 0.0K
11:39 117.53 117.53 117.51 117.51 0.0K
11:40 117.49 117.53 117.49 117.53 0.0K
11:41 117.53 117.53 117.51 117.51 0.0K
11:42 117.51 117.51 117.51 117.51 0.0K
11:43 117.51 117.51 117.51 117.51 0.0K
11:44 117.51 117.51 117.51 117.51 0.0K
11:45 117.51 117.52 117.51 117.52 0.0K
11:46 117.49 117.49 117.49 117.49 0.0K
11:47 117.50 117.51 117.50 117.51 0.0K
11:48 117.51 117.51 117.51 117.51 0.0K
11:49 117.50 117.52 117.50 117.52 0.0K
11:50 117.53 117.53 117.52 117.52 0.0K
11:51 117.52 117.52 117.52 117.52 0.0K
11:52 117.52 117.55 117.52 117.55 0.0K
11:53 117.55 117.55 117.55 117.55 0.0K
11:54 117.55 117.55 117.55 117.55 0.0K
11:55 117.61 117.63 117.61 117.61 0.0K
11:56 117.59 117.59 117.59 117.59 0.0K
11:57 117.59 117.60 117.59 117.60 0.0K
11:58 117.60 117.60 117.58 117.58 0.0K
11:59 117.58 117.58 117.58 117.58 0.0K
12:00 117.58 117.58 117.58 117.58 0.0K
12:01 117.58 117.58 117.58 117.58 0.0K
12:02 117.60 117.60 117.60 117.60 0.0K
12:03 117.60 117.62 117.60 117.62 0.0K
12:04 117.62 117.62 117.62 117.62 0.0K
12:05 117.62 117.62 117.57 117.57 0.0K
12:06 117.57 117.57 117.57 117.57 0.0K
12:07 117.57 117.57 117.54 117.54 0.0K
12:08 117.54 117.54 117.54 117.54 0.0K
12:09 117.54 117.54 117.53 117.53 0.0K
12:10 117.53 117.53 117.53 117.53 0.0K
12:11 117.53 117.53 117.52 117.52 0.0K
12:12 117.52 117.52 117.52 117.52 0.0K
12:13 117.54 117.54 117.54 117.54 0.0K
12:14 117.54 117.54 117.54 117.54 0.0K
12:15 117.54 117.54 117.54 117.54 0.0K
12:16 117.54 117.54 117.54 117.54 0.0K
12:17 117.54 117.56 117.54 117.56 0.0K
12:18 117.56 117.56 117.56 117.56 0.0K
12:19 117.56 117.57 117.56 117.57 0.0K
12:20 117.57 117.61 117.57 117.59 0.0K
12:21 117.59 117.61 117.59 117.61 0.0K
12:22 117.61 117.61 117.59 117.59 0.0K
12:23 117.59 117.59 117.59 117.59 0.0K
12:24 117.59 117.60 117.59 117.60 0.0K
12:25 117.60 117.60 117.60 117.60 0.0K
12:26 117.60 117.60 117.58 117.58 0.0K
12:27 117.58 117.58 117.58 117.58 0.0K
12:28 117.58 117.58 117.58 117.58 0.0K
12:29 117.57 117.58 117.57 117.58 0.0K
12:30 117.58 117.58 117.56 117.56 0.0K
12:31 117.55 117.56 117.55 117.56 0.0K
12:32 117.56 117.57 117.56 117.57 0.0K
12:33 117.57 117.57 117.55 117.55 0.0K
12:34 117.55 117.55 117.55 117.55 0.0K
12:35 117.55 117.56 117.54 117.54 0.0K
12:36 117.54 117.54 117.54 117.54 0.0K
12:37 117.54 117.54 117.54 117.54 0.0K
12:38 117.54 117.54 117.54 117.54 0.0K
12:39 117.54 117.54 117.54 117.54 0.0K
12:40 117.54 117.54 117.54 117.54 0.0K
12:41 117.54 117.54 117.54 117.54 0.0K
12:42 117.54 117.54 117.54 117.54 0.0K
12:43 117.54 117.55 117.54 117.55 0.0K
12:44 117.54 117.54 117.53 117.53 0.0K
12:45 117.53 117.53 117.53 117.53 0.0K
12:46 117.54 117.54 117.54 117.54 0.0K
12:47 117.54 117.54 117.50 117.50 0.0K
12:48 117.50 117.50 117.49 117.49 0.0K
12:49 117.49 117.49 117.49 117.49 0.0K
12:50 117.48 117.48 117.43 117.43 0.0K
12:51 117.44 117.44 117.44 117.44 0.0K
12:52 117.44 117.44 117.44 117.44 0.0K
12:53 117.44 117.44 117.44 117.44 0.0K
12:54 117.44 117.48 117.44 117.48 0.0K
12:55 117.48 117.55 117.48 117.54 0.0K
12:56 117.57 117.57 117.57 117.57 0.0K
12:57 117.57 117.57 117.55 117.55 0.0K
12:58 117.56 117.56 117.56 117.56 0.0K
12:59 117.56 117.58 117.56 117.57 0.0K
13:00 117.57 117.60 117.57 117.60 0.0K
13:01 117.60 117.63 117.60 117.62 0.0K
13:02 117.62 117.62 117.60 117.61 0.0K
13:03 117.61 117.61 117.61 117.61 0.0K
13:04 117.61 117.61 117.60 117.60 0.0K
13:05 117.61 117.61 117.61 117.61 0.0K
13:06 117.61 117.61 117.61 117.61 0.0K
13:07 117.61 117.61 117.61 117.61 0.0K
13:08 117.61 117.62 117.61 117.62 0.0K
13:09 117.62 117.62 117.62 117.62 0.0K
13:10 117.62 117.63 117.62 117.63 0.0K
13:11 117.63 117.63 117.63 117.63 0.0K
13:12 117.63 117.63 117.62 117.62 0.0K
13:13 117.63 117.65 117.61 117.61 0.0K
13:14 117.61 117.61 117.61 117.61 0.0K
13:15 117.61 117.61 117.61 117.61 0.0K
13:16 117.60 117.60 117.60 117.60 0.0K
13:17 117.60 117.60 117.57 117.57 0.0K
13:18 117.57 117.57 117.57 117.57 0.0K
13:19 117.57 117.57 117.57 117.57 0.0K
13:20 117.57 117.57 117.57 117.57 0.0K
13:21 117.57 117.57 117.57 117.57 0.0K
13:22 117.57 117.57 117.57 117.57 0.0K
13:23 117.57 117.58 117.57 117.58 0.0K
13:24 117.58 117.59 117.58 117.59 0.0K
13:25 117.59 117.59 117.59 117.59 0.0K
13:26 117.59 117.60 117.59 117.60 0.0K
13:27 117.60 117.60 117.60 117.60 0.0K
13:28 117.60 117.62 117.60 117.62 0.0K
13:29 117.62 117.74 117.62 117.74 0.0K
13:30 117.74 117.74 117.74 117.74 0.0K
13:31 117.74 117.74 117.74 117.74 0.0K
13:32 117.74 117.74 117.74 117.74 0.0K
13:33 117.78 117.78 117.74 117.76 0.0K
13:34 117.76 117.76 117.75 117.75 0.0K
13:35 117.75 117.75 117.74 117.74 0.0K
13:36 117.74 117.74 117.74 117.74 0.0K
13:37 117.74 117.74 117.73 117.73 0.0K
13:38 117.73 117.73 117.73 117.73 0.0K
13:39 117.75 117.75 117.72 117.72 0.0K
13:40 117.72 117.73 117.72 117.73 0.0K
13:41 117.73 117.73 117.73 117.73 0.0K
13:42 117.73 117.73 117.73 117.73 0.0K
13:43 117.73 117.73 117.73 117.73 0.0K
13:44 117.73 117.75 117.73 117.73 0.0K
13:45 117.73 117.73 117.73 117.73 0.0K
13:46 117.73 117.73 117.72 117.72 0.0K
13:47 117.72 117.72 117.67 117.67 0.0K
13:48 117.67 117.69 117.67 117.69 0.0K
13:49 117.69 117.69 117.67 117.67 0.0K
13:50 117.67 117.72 117.67 117.72 0.0K
13:51 117.72 117.72 117.72 117.72 0.0K
13:52 117.72 117.72 117.72 117.72 0.0K
13:53 117.72 117.74 117.72 117.74 0.0K
13:54 117.75 117.75 117.75 117.75 0.0K
13:55 117.75 117.75 117.72 117.72 0.0K
13:56 117.71 117.72 117.71 117.72 0.0K
13:57 117.72 117.72 117.71 117.71 0.0K
13:58 117.71 117.71 117.70 117.70 0.0K
13:59 117.70 117.70 117.70 117.70 0.0K
14:00 117.70 117.70 117.69 117.69 0.0K
14:01 117.69 117.69 117.69 117.69 0.0K
14:02 117.69 117.71 117.69 117.71 0.0K
14:03 117.71 117.71 117.69 117.69 0.0K
14:04 117.69 117.69 117.68 117.68 0.0K
14:05 117.68 117.68 117.64 117.64 0.0K
14:06 117.64 117.64 117.64 117.64 0.0K
14:07 117.64 117.64 117.64 117.64 0.0K
14:08 117.64 117.64 117.64 117.64 0.0K
14:09 117.63 117.64 117.63 117.64 0.0K
14:10 117.64 117.65 117.64 117.65 0.0K
14:11 117.66 117.67 117.66 117.67 0.0K
14:12 117.60 117.60 117.60 117.60 0.0K
14:13 117.60 117.60 117.58 117.58 0.0K
14:14 117.58 117.58 117.58 117.58 0.0K
14:15 117.58 117.60 117.58 117.60 0.0K
14:16 117.60 117.60 117.60 117.60 0.0K
14:17 117.60 117.60 117.60 117.60 0.0K
14:18 117.60 117.60 117.59 117.59 0.0K
14:19 117.59 117.61 117.59 117.61 0.0K
14:20 117.60 117.60 117.60 117.60 0.0K
14:21 117.60 117.60 117.58 117.58 0.0K
14:22 117.58 117.59 117.57 117.59 0.0K
14:23 117.58 117.58 117.57 117.57 0.0K
14:24 117.58 117.60 117.58 117.60 0.0K
14:25 117.60 117.61 117.60 117.61 0.0K
14:26 117.61 117.61 117.61 117.61 0.0K
14:27 117.61 117.61 117.56 117.57 0.0K
14:28 117.57 117.57 117.57 117.57 0.0K
14:29 117.57 117.57 117.57 117.57 0.0K
14:30 117.59 117.66 117.59 117.65 0.0K
14:31 117.64 117.64 117.64 117.64 0.0K
14:32 117.64 117.67 117.64 117.67 0.0K
14:33 117.73 117.75 117.73 117.75 0.0K
14:34 117.75 117.76 117.75 117.76 0.0K
14:35 117.76 117.78 117.75 117.78 0.0K
14:36 117.78 117.79 117.78 117.79 0.0K
14:37 117.79 117.80 117.79 117.80 0.0K
14:38 117.80 117.81 117.80 117.81 0.0K
14:39 117.81 117.81 117.80 117.80 0.0K
14:40 117.80 117.82 117.80 117.82 0.0K
14:41 117.82 117.82 117.82 117.82 0.0K
14:42 117.83 117.83 117.83 117.83 0.0K
14:43 117.83 117.83 117.83 117.83 0.0K
14:44 117.80 117.82 117.79 117.79 0.0K
14:45 117.79 117.79 117.79 117.79 0.0K
14:46 117.80 117.80 117.80 117.80 0.0K
14:47 117.80 117.80 117.80 117.80 0.0K
14:48 117.82 117.83 117.82 117.83 0.0K
14:49 117.81 117.81 117.81 117.81 0.0K
14:50 117.81 117.84 117.81 117.84 0.0K
14:51 117.84 117.84 117.84 117.84 0.0K
14:52 117.84 117.84 117.84 117.84 0.0K
14:53 117.84 117.86 117.80 117.86 0.0K
14:54 117.86 117.86 117.76 117.76 0.0K
14:55 117.76 117.76 117.76 117.76 0.0K
14:56 117.76 117.77 117.76 117.77 0.0K
14:57 117.77 117.77 117.76 117.76 0.0K
14:58 117.76 117.76 117.76 117.76 0.0K
14:59 117.76 117.76 117.75 117.75 0.0K
15:00 117.75 117.75 117.72 117.72 0.0K
15:01 117.72 117.73 117.72 117.73 0.0K
15:02 117.73 117.73 117.73 117.73 0.0K
15:03 117.73 117.74 117.73 117.74 0.0K
15:04 117.74 117.74 117.74 117.74 0.0K
15:05 117.74 117.77 117.74 117.77 0.0K
15:06 117.75 117.77 117.75 117.77 0.0K
15:07 117.77 117.77 117.75 117.75 0.0K
15:08 117.75 117.75 117.75 117.75 0.0K
15:09 117.75 117.75 117.74 117.74 0.0K
15:10 117.72 117.72 117.72 117.72 0.0K
15:11 117.72 117.72 117.71 117.71 0.0K
15:12 117.71 117.73 117.71 117.72 0.0K
15:13 117.71 117.72 117.70 117.70 0.0K
15:14 117.70 117.70 117.70 117.70 0.0K
15:15 117.70 117.70 117.65 117.65 0.0K
15:16 117.65 117.65 117.63 117.63 0.0K
15:17 117.62 117.63 117.62 117.63 0.0K
15:18 117.63 117.63 117.63 117.63 0.0K
15:19 117.63 117.63 117.63 117.63 0.0K
15:20 117.62 117.62 117.62 117.62 0.0K
15:21 117.62 117.67 117.62 117.67 0.0K
15:22 117.67 117.69 117.66 117.69 0.0K
15:23 117.69 117.72 117.69 117.72 0.0K
15:24 117.70 117.70 117.70 117.70 0.0K
15:25 117.70 117.70 117.69 117.69 0.0K
15:26 117.69 117.75 117.69 117.75 0.0K
15:27 117.75 117.77 117.75 117.77 0.0K
15:28 117.78 117.80 117.78 117.80 0.0K
15:29 117.80 117.85 117.80 117.85 0.0K
15:30 117.85 117.89 117.85 117.89 0.0K
15:31 117.89 117.89 117.89 117.89 0.0K
15:32 117.85 117.85 117.83 117.83 0.0K
15:33 117.83 117.83 117.82 117.82 0.0K
15:34 117.82 117.82 117.82 117.82 0.0K
15:35 117.82 117.83 117.82 117.83 0.0K
15:36 117.83 117.83 117.82 117.82 0.0K
15:37 117.82 117.82 117.79 117.79 0.0K
15:38 117.81 117.81 117.80 117.80 0.0K
15:39 117.80 117.80 117.80 117.80 0.0K
15:40 117.81 117.90 117.81 117.87 0.0K
15:41 117.90 117.90 117.90 117.90 0.0K
15:42 117.95 117.97 117.95 117.97 0.0K
15:43 117.96 117.97 117.96 117.97 0.0K
15:44 117.97 117.97 117.97 117.97 0.0K
15:45 117.97 117.97 117.94 117.94 0.0K
15:46 117.92 117.93 117.90 117.93 0.0K
15:47 117.93 117.93 117.92 117.92 0.0K
15:48 117.92 117.94 117.92 117.94 0.0K
15:49 117.94 117.94 117.93 117.93 0.0K
15:50 117.94 117.94 117.94 117.94 0.0K
15:51 117.95 117.95 117.94 117.94 0.0K
15:52 117.94 117.94 117.94 117.94 0.0K
15:53 117.94 117.94 117.94 117.94 0.0K
15:54 117.94 117.94 117.94 117.94 0.0K
15:55 117.96 117.96 117.96 117.96 0.0K
15:56 117.95 117.95 117.94 117.94 0.0K
15:57 117.94 117.95 117.94 117.95 0.0K
15:58 117.95 117.95 117.94 117.94 0.0K
15:59 117.94 117.94 117.94 117.94 0.0K
16:00 117.93 117.93 117.93 117.93 0.0K
16:01 117.92 117.94 117.92 117.94 0.0K
16:02 117.94 117.96 117.94 117.96 0.0K
16:03 117.96 117.96 117.95 117.95 0.0K
16:04 117.95 117.96 117.95 117.96 0.0K
16:05 117.96 117.98 117.95 117.98 0.0K
16:06 117.96 117.96 117.91 117.91 0.0K
16:07 117.91 117.98 117.91 117.98 0.0K
16:08 117.98 117.99 117.96 117.96 0.0K
16:09 117.94 117.94 117.93 117.94 0.0K
16:10 117.94 117.94 117.92 117.92 0.0K
16:11 117.94 117.98 117.94 117.98 0.0K
16:12 117.98 118.02 117.98 118.02 0.0K
16:13 118.02 118.02 117.98 117.98 0.0K
16:14 117.98 118.00 117.97 117.97 0.0K
16:15 117.96 118.02 117.96 118.01 0.0K
16:16 118.01 118.03 118.01 118.03 0.0K
16:17 118.03 118.03 118.00 118.02 0.0K
16:18 118.02 118.07 118.02 118.07 0.0K
16:19 118.07 118.08 118.06 118.08 0.0K
16:20 118.04 118.04 118.04 118.04 0.0K
16:21 118.04 118.04 118.04 118.04 0.0K
16:22 118.04 118.04 118.04 118.04 0.0K
16:23 118.04 118.04 118.04 118.04 0.0K
16:24 118.04 118.04 118.04 118.04 0.0K
16:25 118.04 118.07 118.04 118.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles