OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.24 154.90 154.24 154.75 0.0K
09:01 154.69 154.70 154.47 154.47 0.0K
09:02 154.47 154.51 154.40 154.50 0.0K
09:03 154.50 154.50 154.28 154.28 0.0K
09:04 154.28 154.45 154.27 154.45 0.0K
09:05 154.45 154.50 154.43 154.46 0.0K
09:06 154.46 154.53 154.38 154.50 0.0K
09:07 154.49 154.60 154.49 154.50 0.0K
09:08 154.58 154.65 154.56 154.63 0.0K
09:09 154.63 154.65 154.60 154.65 0.0K
09:10 154.65 154.76 154.62 154.75 0.0K
09:11 154.80 154.95 154.80 154.94 0.0K
09:12 154.94 155.08 154.93 155.02 0.0K
09:13 155.02 155.13 155.00 155.13 0.0K
09:14 155.13 155.22 155.11 155.21 0.0K
09:15 155.21 155.21 155.10 155.16 0.0K
09:16 155.18 155.19 155.11 155.13 0.0K
09:17 155.13 155.18 155.10 155.13 0.0K
09:18 155.10 155.13 155.01 155.04 0.0K
09:19 155.04 155.06 155.03 155.04 0.0K
09:20 155.04 155.08 155.03 155.08 0.0K
09:21 155.08 155.30 155.08 155.30 0.0K
09:22 155.30 155.31 155.25 155.30 0.0K
09:23 155.36 155.43 155.33 155.43 0.0K
09:24 155.43 155.44 155.39 155.39 0.0K
09:25 155.39 155.41 155.32 155.32 0.0K
09:26 155.32 155.37 155.32 155.37 0.0K
09:27 155.37 155.37 155.34 155.36 0.0K
09:28 155.32 155.33 155.26 155.27 0.0K
09:29 155.27 155.27 155.19 155.19 0.0K
09:30 155.20 155.20 155.14 155.14 0.0K
09:31 155.12 155.15 155.09 155.09 0.0K
09:32 155.09 155.13 155.09 155.12 0.0K
09:33 155.12 155.12 155.07 155.07 0.0K
09:34 155.08 155.09 155.08 155.08 0.0K
09:35 155.08 155.14 155.08 155.12 0.0K
09:36 155.12 155.14 155.10 155.13 0.0K
09:37 155.13 155.21 155.13 155.21 0.0K
09:38 155.21 155.28 155.18 155.28 0.0K
09:39 155.28 155.31 155.26 155.31 0.0K
09:40 155.31 155.31 155.26 155.30 0.0K
09:41 155.30 155.33 155.25 155.25 0.0K
09:42 155.25 155.25 155.09 155.09 0.0K
09:43 155.09 155.09 155.00 155.00 0.0K
09:44 155.00 155.04 154.99 155.01 0.0K
09:45 155.01 155.07 155.01 155.07 0.0K
09:46 155.07 155.07 155.03 155.03 0.0K
09:47 155.00 155.00 154.93 154.99 0.0K
09:48 154.99 154.99 154.94 154.95 0.0K
09:49 154.95 154.98 154.95 154.98 0.0K
09:50 154.97 154.97 154.91 154.91 0.0K
09:51 154.91 154.91 154.67 154.67 0.0K
09:52 154.67 154.67 154.59 154.59 0.0K
09:53 154.59 154.59 154.47 154.47 0.0K
09:54 154.47 154.50 154.46 154.49 0.0K
09:55 154.47 154.48 154.45 154.48 0.0K
09:56 154.48 154.51 154.46 154.46 0.0K
09:57 154.46 154.48 154.41 154.42 0.0K
09:58 154.42 154.42 154.38 154.38 0.0K
09:59 154.38 154.42 154.38 154.42 0.0K
10:00 154.42 154.42 154.36 154.36 0.0K
10:01 154.36 154.36 154.34 154.35 0.0K
10:02 154.35 154.42 154.35 154.41 0.0K
10:03 154.41 154.41 154.40 154.41 0.0K
10:04 154.41 154.44 154.39 154.44 0.0K
10:05 154.44 154.45 154.32 154.32 0.0K
10:06 154.32 154.32 154.25 154.30 0.0K
10:07 154.30 154.38 154.30 154.32 0.0K
10:08 154.32 154.33 154.31 154.33 0.0K
10:09 154.33 154.44 154.33 154.41 0.0K
10:10 154.41 154.41 154.35 154.35 0.0K
10:11 154.35 154.36 154.32 154.32 0.0K
10:12 154.32 154.34 154.28 154.34 0.0K
10:13 154.34 154.34 154.32 154.32 0.0K
10:14 154.32 154.33 154.32 154.33 0.0K
10:15 154.34 154.38 154.33 154.37 0.0K
10:16 154.37 154.44 154.37 154.39 0.0K
10:17 154.33 154.33 154.28 154.30 0.0K
10:18 154.30 154.33 154.28 154.33 0.0K
10:19 154.33 154.35 154.33 154.33 0.0K
10:20 154.33 154.34 154.31 154.31 0.0K
10:21 154.31 154.33 154.28 154.33 0.0K
10:22 154.33 154.34 154.32 154.33 0.0K
10:23 154.33 154.33 154.23 154.24 0.0K
10:24 154.24 154.24 154.22 154.22 0.0K
10:25 154.22 154.22 154.16 154.19 0.0K
10:26 154.19 154.21 154.14 154.21 0.0K
10:27 154.21 154.24 154.19 154.24 0.0K
10:28 154.24 154.24 154.22 154.24 0.0K
10:29 154.24 154.24 154.21 154.23 0.0K
10:30 154.23 154.24 154.21 154.24 0.0K
10:31 154.24 154.25 154.23 154.25 0.0K
10:32 154.25 154.25 154.25 154.25 0.0K
10:33 154.25 154.30 154.25 154.30 0.0K
10:34 154.30 154.35 154.25 154.35 0.0K
10:35 154.35 154.41 154.33 154.41 0.0K
10:36 154.41 154.41 154.38 154.38 0.0K
10:37 154.38 154.40 154.38 154.39 0.0K
10:38 154.41 154.41 154.41 154.41 0.0K
10:39 154.43 154.43 154.38 154.40 0.0K
10:40 154.40 154.40 154.39 154.40 0.0K
10:41 154.40 154.41 154.39 154.41 0.0K
10:42 154.41 154.44 154.41 154.43 0.0K
10:43 154.41 154.41 154.36 154.39 0.0K
10:44 154.39 154.40 154.35 154.35 0.0K
10:45 154.35 154.37 154.35 154.37 0.0K
10:46 154.37 154.37 154.34 154.35 0.0K
10:47 154.35 154.35 154.28 154.28 0.0K
10:48 154.28 154.29 154.15 154.15 0.0K
10:49 154.15 154.19 154.15 154.19 0.0K
10:50 154.19 154.24 154.19 154.24 0.0K
10:51 154.24 154.25 154.24 154.24 0.0K
10:52 154.24 154.24 154.18 154.18 0.0K
10:53 154.18 154.19 154.17 154.19 0.0K
10:54 154.19 154.19 154.03 154.03 0.0K
10:55 154.03 154.07 153.98 154.07 0.0K
10:56 154.07 154.07 154.06 154.06 0.0K
10:57 154.06 154.06 153.83 153.88 0.0K
10:58 153.88 153.88 153.80 153.82 0.0K
10:59 153.82 153.93 153.82 153.93 0.0K
11:00 153.89 153.94 153.89 153.94 0.0K
11:01 153.94 153.94 153.77 153.77 0.0K
11:02 153.77 153.79 153.77 153.79 0.0K
11:03 153.79 153.81 153.79 153.80 0.0K
11:04 153.80 153.80 153.78 153.80 0.0K
11:05 153.80 153.83 153.80 153.83 0.0K
11:06 153.83 153.84 153.81 153.83 0.0K
11:07 153.83 153.83 153.81 153.83 0.0K
11:08 153.83 153.83 153.83 153.83 0.0K
11:09 153.83 153.83 153.81 153.82 0.0K
11:10 153.82 153.93 153.82 153.93 0.0K
11:11 153.93 153.94 153.93 153.94 0.0K
11:12 153.94 153.94 153.91 153.92 0.0K
11:13 153.92 153.93 153.90 153.93 0.0K
11:14 153.93 153.94 153.92 153.92 0.0K
11:15 153.92 153.96 153.92 153.96 0.0K
11:16 153.96 153.96 153.91 153.94 0.0K
11:17 153.94 153.94 153.93 153.93 0.0K
11:18 153.92 153.92 153.92 153.92 0.0K
11:19 153.92 153.94 153.92 153.94 0.0K
11:20 153.94 153.94 153.93 153.93 0.0K
11:21 153.93 153.93 153.88 153.88 0.0K
11:22 153.88 153.93 153.88 153.93 0.0K
11:23 153.93 153.94 153.91 153.92 0.0K
11:24 153.89 153.89 153.79 153.79 0.0K
11:25 153.79 153.79 153.73 153.78 0.0K
11:26 153.78 153.80 153.74 153.74 0.0K
11:27 153.74 153.74 153.68 153.72 0.0K
11:28 153.72 153.72 153.71 153.71 0.0K
11:29 153.71 153.76 153.69 153.76 0.0K
11:30 153.76 153.76 153.66 153.66 0.0K
11:31 153.66 153.66 153.65 153.65 0.0K
11:32 153.65 153.65 153.59 153.59 0.0K
11:33 153.59 153.63 153.59 153.60 0.0K
11:34 153.57 153.57 153.44 153.44 0.0K
11:35 153.42 153.45 153.41 153.41 0.0K
11:36 153.41 153.54 153.41 153.53 0.0K
11:37 153.53 153.55 153.53 153.55 0.0K
11:38 153.55 153.57 153.55 153.57 0.0K
11:39 153.57 153.58 153.56 153.56 0.0K
11:40 153.56 153.58 153.53 153.53 0.0K
11:41 153.53 153.58 153.53 153.58 0.0K
11:42 153.58 153.58 153.57 153.57 0.0K
11:43 153.57 153.60 153.57 153.60 0.0K
11:44 153.60 153.60 153.51 153.53 0.0K
11:45 153.53 153.53 153.49 153.50 0.0K
11:46 153.50 153.53 153.48 153.53 0.0K
11:47 153.53 153.53 153.52 153.53 0.0K
11:48 153.53 153.53 153.45 153.45 0.0K
11:49 153.45 153.50 153.45 153.48 0.0K
11:50 153.48 153.49 153.48 153.49 0.0K
11:51 153.49 153.49 153.34 153.43 0.0K
11:52 153.43 153.49 153.43 153.46 0.0K
11:53 153.46 153.47 153.45 153.45 0.0K
11:54 153.45 153.46 153.43 153.43 0.0K
11:55 153.43 153.48 153.42 153.44 0.0K
11:56 153.44 153.48 153.44 153.48 0.0K
11:57 153.48 153.48 153.46 153.48 0.0K
11:58 153.48 153.50 153.48 153.50 0.0K
11:59 153.50 153.50 153.45 153.45 0.0K
12:00 153.45 153.50 153.45 153.48 0.0K
12:01 153.48 153.49 153.48 153.49 0.0K
12:02 153.49 153.51 153.45 153.51 0.0K
12:03 153.51 153.51 153.45 153.50 0.0K
12:04 153.50 153.52 153.50 153.52 0.0K
12:05 153.52 153.60 153.52 153.60 0.0K
12:06 153.60 153.60 153.60 153.60 0.0K
12:07 153.60 153.67 153.60 153.67 0.0K
12:08 153.67 153.67 153.66 153.66 0.0K
12:09 153.66 153.71 153.66 153.70 0.0K
12:10 153.70 153.70 153.63 153.64 0.0K
12:11 153.64 153.66 153.64 153.66 0.0K
12:12 153.64 153.71 153.64 153.71 0.0K
12:13 153.70 153.72 153.70 153.72 0.0K
12:14 153.72 153.72 153.69 153.69 0.0K
12:15 153.69 153.69 153.64 153.66 0.0K
12:16 153.66 153.66 153.65 153.66 0.0K
12:17 153.66 153.66 153.65 153.65 0.0K
12:18 153.65 153.65 153.62 153.63 0.0K
12:19 153.63 153.68 153.63 153.68 0.0K
12:20 153.68 153.68 153.67 153.68 0.0K
12:21 153.68 153.68 153.62 153.64 0.0K
12:22 153.64 153.64 153.61 153.63 0.0K
12:23 153.63 153.63 153.61 153.61 0.0K
12:24 153.62 153.63 153.61 153.63 0.0K
12:25 153.63 153.63 153.60 153.60 0.0K
12:26 153.60 153.62 153.59 153.60 0.0K
12:27 153.60 153.62 153.56 153.56 0.0K
12:28 153.56 153.64 153.56 153.64 0.0K
12:29 153.64 153.67 153.64 153.67 0.0K
12:30 153.67 153.67 153.59 153.59 0.0K
12:31 153.53 153.53 153.47 153.48 0.0K
12:32 153.48 153.51 153.47 153.47 0.0K
12:33 153.47 153.51 153.47 153.51 0.0K
12:34 153.51 153.51 153.49 153.49 0.0K
12:35 153.49 153.51 153.49 153.51 0.0K
12:36 153.51 153.53 153.50 153.53 0.0K
12:37 153.53 153.53 153.52 153.52 0.0K
12:38 153.52 153.52 153.50 153.51 0.0K
12:39 153.51 153.52 153.51 153.52 0.0K
12:40 153.52 153.53 153.52 153.53 0.0K
12:41 153.53 153.53 153.53 153.53 0.0K
12:42 153.53 153.54 153.48 153.48 0.0K
12:43 153.48 153.48 153.47 153.48 0.0K
12:44 153.48 153.48 153.48 153.48 0.0K
12:45 153.48 153.51 153.46 153.46 0.0K
12:46 153.44 153.45 153.43 153.44 0.0K
12:47 153.44 153.48 153.44 153.48 0.0K
12:48 153.48 153.50 153.48 153.50 0.0K
12:49 153.50 153.50 153.48 153.48 0.0K
12:50 153.48 153.52 153.48 153.50 0.0K
12:51 153.50 153.50 153.47 153.47 0.0K
12:52 153.48 153.48 153.44 153.44 0.0K
12:53 153.44 153.45 153.44 153.45 0.0K
12:54 153.45 153.45 153.44 153.44 0.0K
12:55 153.44 153.46 153.42 153.42 0.0K
12:56 153.42 153.44 153.38 153.39 0.0K
12:57 153.39 153.39 153.34 153.35 0.0K
12:58 153.37 153.43 153.37 153.40 0.0K
12:59 153.40 153.44 153.30 153.30 0.0K
13:00 153.30 153.34 153.30 153.33 0.0K
13:01 153.33 153.33 153.33 153.33 0.0K
13:02 153.33 153.34 153.32 153.34 0.0K
13:03 153.34 153.35 153.26 153.26 0.0K
13:04 153.25 153.25 153.21 153.23 0.0K
13:05 153.23 153.23 153.19 153.22 0.0K
13:06 153.22 153.27 153.22 153.23 0.0K
13:07 153.23 153.23 153.21 153.21 0.0K
13:08 153.21 153.24 153.19 153.19 0.0K
13:09 153.19 153.21 153.18 153.20 0.0K
13:10 153.20 153.26 153.17 153.26 0.0K
13:11 153.26 153.26 153.26 153.26 0.0K
13:12 153.26 153.26 153.25 153.25 0.0K
13:13 153.25 153.26 153.25 153.26 0.0K
13:14 153.26 153.26 153.24 153.25 0.0K
13:15 153.25 153.26 153.24 153.24 0.0K
13:16 153.24 153.25 153.21 153.21 0.0K
13:17 153.21 153.21 153.19 153.21 0.0K
13:18 153.21 153.23 153.16 153.16 0.0K
13:19 153.16 153.19 153.16 153.19 0.0K
13:20 153.19 153.21 153.17 153.20 0.0K
13:21 153.20 153.22 153.20 153.22 0.0K
13:22 153.22 153.22 153.22 153.22 0.0K
13:23 153.22 153.22 153.17 153.17 0.0K
13:24 153.17 153.17 153.14 153.15 0.0K
13:25 153.15 153.15 153.07 153.07 0.0K
13:26 153.07 153.12 153.07 153.12 0.0K
13:27 153.12 153.15 153.12 153.15 0.0K
13:28 153.15 153.18 153.15 153.16 0.0K
13:29 153.16 153.18 153.12 153.12 0.0K
13:30 153.12 153.14 153.12 153.14 0.0K
13:31 153.14 153.14 153.14 153.14 0.0K
13:32 153.14 153.15 153.14 153.15 0.0K
13:33 153.15 153.24 153.15 153.24 0.0K
13:34 153.24 153.24 153.23 153.24 0.0K
13:35 153.24 153.30 153.24 153.28 0.0K
13:36 153.28 153.30 153.28 153.30 0.0K
13:37 153.30 153.33 153.30 153.33 0.0K
13:38 153.33 153.34 153.26 153.26 0.0K
13:39 153.26 153.32 153.26 153.32 0.0K
13:40 153.32 153.33 153.32 153.33 0.0K
13:41 153.33 153.37 153.33 153.37 0.0K
13:42 153.37 153.37 153.36 153.36 0.0K
13:43 153.36 153.37 153.36 153.37 0.0K
13:44 153.37 153.38 153.34 153.35 0.0K
13:45 153.35 153.35 153.35 153.35 0.0K
13:46 153.35 153.42 153.35 153.42 0.0K
13:47 153.42 153.46 153.42 153.46 0.0K
13:48 153.46 153.49 153.44 153.44 0.0K
13:49 153.44 153.50 153.44 153.49 0.0K
13:50 153.49 153.49 153.44 153.44 0.0K
13:51 153.44 153.47 153.44 153.47 0.0K
13:52 153.47 153.47 153.46 153.47 0.0K
13:53 153.47 153.50 153.47 153.50 0.0K
13:54 153.50 153.51 153.50 153.50 0.0K
13:55 153.50 153.50 153.46 153.46 0.0K
13:56 153.46 153.51 153.46 153.51 0.0K
13:57 153.51 153.54 153.50 153.54 0.0K
13:58 153.54 153.55 153.46 153.46 0.0K
13:59 153.46 153.53 153.44 153.48 0.0K
14:00 153.46 153.48 153.45 153.47 0.0K
14:01 153.47 153.47 153.46 153.46 0.0K
14:02 153.46 153.47 153.46 153.47 0.0K
14:03 153.47 153.47 153.43 153.43 0.0K
14:04 153.43 153.43 153.34 153.34 0.0K
14:05 153.31 153.35 153.19 153.22 0.0K
14:06 153.19 153.19 153.16 153.16 0.0K
14:07 153.16 153.21 153.16 153.21 0.0K
14:08 153.21 153.22 153.19 153.22 0.0K
14:09 153.22 153.22 153.21 153.21 0.0K
14:10 153.21 153.22 153.20 153.20 0.0K
14:11 153.20 153.20 153.18 153.19 0.0K
14:12 153.19 153.19 153.11 153.13 0.0K
14:13 153.13 153.13 153.06 153.07 0.0K
14:14 153.07 153.12 153.07 153.10 0.0K
14:15 153.10 153.14 153.10 153.12 0.0K
14:16 153.12 153.13 153.09 153.11 0.0K
14:17 153.11 153.13 153.10 153.10 0.0K
14:18 153.10 153.10 153.09 153.09 0.0K
14:19 153.09 153.14 153.09 153.14 0.0K
14:20 153.14 153.14 153.10 153.10 0.0K
14:21 153.10 153.11 153.06 153.06 0.0K
14:22 153.06 153.09 153.06 153.06 0.0K
14:23 153.11 153.14 153.11 153.13 0.0K
14:24 153.13 153.13 153.05 153.10 0.0K
14:25 153.10 153.10 153.06 153.06 0.0K
14:26 153.06 153.13 153.06 153.13 0.0K
14:27 153.13 153.14 153.13 153.14 0.0K
14:28 153.14 153.15 153.13 153.13 0.0K
14:29 153.13 153.13 153.05 153.05 0.0K
14:30 153.05 153.07 152.95 152.95 0.0K
14:31 152.96 152.96 152.63 152.64 0.0K
14:32 152.64 152.72 152.64 152.70 0.0K
14:33 152.70 152.73 152.69 152.73 0.0K
14:34 152.73 152.75 152.70 152.75 0.0K
14:35 152.75 152.76 152.75 152.76 0.0K
14:36 152.76 152.96 152.75 152.94 0.0K
14:37 152.92 152.92 152.88 152.89 0.0K
14:38 152.89 152.91 152.89 152.89 0.0K
14:39 152.89 152.93 152.89 152.93 0.0K
14:40 152.93 152.98 152.93 152.95 0.0K
14:41 152.95 153.01 152.95 153.01 0.0K
14:42 153.01 153.05 152.94 152.94 0.0K
14:43 152.91 152.95 152.91 152.95 0.0K
14:44 152.89 152.97 152.89 152.97 0.0K
14:45 152.97 152.97 152.96 152.97 0.0K
14:46 152.97 153.00 152.97 152.99 0.0K
14:47 153.01 153.01 153.00 153.01 0.0K
14:48 153.01 153.03 153.01 153.03 0.0K
14:49 153.03 153.07 153.00 153.07 0.0K
14:50 153.07 153.07 153.05 153.07 0.0K
14:51 153.07 153.09 153.05 153.05 0.0K
14:52 153.05 153.07 153.00 153.03 0.0K
14:53 153.03 153.20 152.95 153.17 0.0K
14:54 153.18 153.27 153.18 153.27 0.0K
14:55 153.27 153.42 153.21 153.42 0.0K
14:56 153.42 153.83 153.42 153.77 0.0K
14:57 153.77 153.92 153.77 153.89 0.0K
14:58 153.89 153.89 153.73 153.81 0.0K
14:59 153.81 154.03 153.79 154.03 0.0K
15:00 154.03 154.07 154.00 154.07 0.0K
15:01 154.07 154.14 154.07 154.13 0.0K
15:02 154.13 154.14 154.10 154.10 0.0K
15:03 154.10 154.10 154.00 154.00 0.0K
15:04 154.00 154.01 153.92 153.92 0.0K
15:05 153.94 154.01 153.94 153.95 0.0K
15:06 153.95 154.01 153.92 154.01 0.0K
15:07 154.01 154.03 153.99 154.01 0.0K
15:08 154.01 154.05 154.00 154.03 0.0K
15:09 154.03 154.03 153.99 154.01 0.0K
15:10 154.01 154.01 153.92 153.92 0.0K
15:11 153.88 153.88 153.86 153.86 0.0K
15:12 153.89 153.89 153.86 153.87 0.0K
15:13 153.87 153.87 153.85 153.85 0.0K
15:14 153.85 153.91 153.84 153.85 0.0K
15:15 153.85 153.88 153.80 153.88 0.0K
15:16 153.88 153.88 153.84 153.84 0.0K
15:17 153.84 153.84 153.81 153.81 0.0K
15:18 153.81 153.85 153.78 153.85 0.0K
15:19 153.85 153.86 153.84 153.84 0.0K
15:20 153.84 153.88 153.83 153.85 0.0K
15:21 153.85 153.85 153.74 153.81 0.0K
15:22 153.81 153.81 153.69 153.69 0.0K
15:23 153.69 153.71 153.69 153.69 0.0K
15:24 153.69 153.72 153.69 153.70 0.0K
15:25 153.70 153.70 153.63 153.63 0.0K
15:26 153.63 153.68 153.60 153.60 0.0K
15:27 153.57 153.60 153.54 153.60 0.0K
15:28 153.60 153.60 153.48 153.48 0.0K
15:29 153.48 153.64 153.48 153.64 0.0K
15:30 153.65 153.69 153.57 153.57 0.0K
15:31 153.57 153.77 153.45 153.77 0.0K
15:32 153.77 153.97 153.75 153.97 0.0K
15:33 153.97 154.13 153.97 154.12 0.0K
15:34 154.12 154.12 154.02 154.02 0.0K
15:35 154.02 154.02 153.85 153.85 0.0K
15:36 153.85 153.85 153.65 153.72 0.0K
15:37 153.68 153.72 153.65 153.65 0.0K
15:38 153.65 153.65 153.53 153.53 0.0K
15:39 153.52 153.58 153.51 153.58 0.0K
15:40 153.58 153.58 153.46 153.47 0.0K
15:41 153.47 153.53 153.42 153.53 0.0K
15:42 153.53 153.59 153.47 153.47 0.0K
15:43 153.47 153.54 153.38 153.44 0.0K
15:44 153.44 153.51 153.44 153.45 0.0K
15:45 153.45 153.47 153.32 153.32 0.0K
15:46 153.32 153.38 153.32 153.36 0.0K
15:47 153.36 153.42 153.34 153.40 0.0K
15:48 153.41 153.41 153.35 153.38 0.0K
15:49 153.38 153.44 153.37 153.39 0.0K
15:50 153.38 153.50 153.38 153.50 0.0K
15:51 153.50 153.50 153.37 153.46 0.0K
15:52 153.46 153.50 153.44 153.50 0.0K
15:53 153.50 153.50 153.37 153.41 0.0K
15:54 153.41 153.56 153.41 153.52 0.0K
15:55 153.52 153.56 153.48 153.48 0.0K
15:56 153.48 153.54 153.48 153.53 0.0K
15:57 153.53 153.70 153.52 153.70 0.0K
15:58 153.73 153.84 153.70 153.84 0.0K
15:59 153.84 153.92 153.84 153.89 0.0K
16:00 153.89 153.94 153.85 153.94 0.0K
16:01 153.96 154.00 153.82 153.86 0.0K
16:02 153.86 153.88 153.79 153.85 0.0K
16:03 153.85 153.94 153.84 153.94 0.0K
16:04 153.94 153.94 153.70 153.71 0.0K
16:05 153.71 153.74 153.64 153.70 0.0K
16:06 153.70 153.75 153.65 153.71 0.0K
16:07 153.71 153.71 153.64 153.69 0.0K
16:08 153.69 153.75 153.69 153.75 0.0K
16:09 153.75 153.85 153.74 153.85 0.0K
16:10 153.85 154.02 153.85 154.01 0.0K
16:11 154.01 154.02 153.96 153.96 0.0K
16:12 153.96 154.04 153.92 154.02 0.0K
16:13 154.05 154.08 153.99 154.04 0.0K
16:14 154.04 154.05 153.98 154.04 0.0K
16:15 154.03 154.05 153.93 153.97 0.0K
16:16 153.97 154.01 153.93 153.95 0.0K
16:17 153.99 154.09 153.99 154.04 0.0K
16:18 154.04 154.05 154.01 154.01 0.0K
16:19 154.00 154.07 154.00 154.00 0.0K
16:20 154.00 154.00 154.00 154.00 0.0K
16:21 154.00 154.00 154.00 154.00 0.0K
16:22 154.00 154.00 154.00 154.00 0.0K
16:23 154.00 154.00 154.00 154.00 0.0K
16:24 154.00 154.00 154.00 154.00 0.0K
16:25 154.00 154.18 154.00 154.16 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles