OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
153.57
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 151.17 151.54 149.97 150.05 0.0K
09:01 150.06 150.19 149.95 150.15 0.0K
09:02 150.22 150.36 150.16 150.28 0.0K
09:03 150.36 150.36 150.17 150.22 0.0K
09:04 150.26 150.27 150.21 150.22 0.0K
09:05 150.22 150.47 150.19 150.47 0.0K
09:06 150.51 150.88 150.51 150.83 0.0K
09:07 150.86 150.87 150.80 150.87 0.0K
09:08 150.90 151.23 150.90 151.23 0.0K
09:09 151.23 151.42 151.21 151.39 0.0K
09:10 151.39 151.66 151.35 151.66 0.0K
09:11 151.66 151.72 151.59 151.70 0.0K
09:12 151.70 151.75 151.64 151.65 0.0K
09:13 151.61 151.62 151.52 151.56 0.0K
09:14 151.56 151.56 151.37 151.46 0.0K
09:15 151.46 151.46 151.38 151.42 0.0K
09:16 151.43 151.48 151.24 151.24 0.0K
09:17 151.17 151.28 151.14 151.21 0.0K
09:18 151.21 151.25 151.20 151.24 0.0K
09:19 151.24 151.27 151.11 151.27 0.0K
09:20 151.27 151.30 151.23 151.23 0.0K
09:21 151.23 151.30 151.19 151.30 0.0K
09:22 151.26 151.43 151.26 151.39 0.0K
09:23 151.39 151.44 151.34 151.42 0.0K
09:24 151.42 151.60 151.36 151.56 0.0K
09:25 151.57 151.65 151.56 151.63 0.0K
09:26 151.65 151.65 151.52 151.65 0.0K
09:27 151.65 151.83 151.63 151.83 0.0K
09:28 151.79 152.05 151.79 152.05 0.0K
09:29 152.05 152.20 152.03 152.19 0.0K
09:30 152.19 152.22 152.09 152.10 0.0K
09:31 152.10 152.16 152.03 152.03 0.0K
09:32 152.03 152.04 151.98 151.98 0.0K
09:33 151.98 151.99 151.94 151.99 0.0K
09:34 152.00 152.01 151.96 152.01 0.0K
09:35 152.01 152.10 151.96 152.10 0.0K
09:36 152.10 152.10 151.97 152.06 0.0K
09:37 152.06 152.24 152.06 152.24 0.0K
09:38 152.24 152.36 152.24 152.36 0.0K
09:39 152.36 152.43 152.30 152.30 0.0K
09:40 152.30 152.33 152.20 152.25 0.0K
09:41 152.25 152.26 152.19 152.26 0.0K
09:42 152.26 152.28 152.25 152.25 0.0K
09:43 152.25 152.25 152.20 152.23 0.0K
09:44 152.23 152.28 152.23 152.28 0.0K
09:45 152.28 152.35 152.27 152.30 0.0K
09:46 152.34 152.35 152.33 152.35 0.0K
09:47 152.35 152.40 152.28 152.33 0.0K
09:48 152.33 152.34 152.26 152.28 0.0K
09:49 152.28 152.39 152.27 152.28 0.0K
09:50 152.28 152.29 152.25 152.25 0.0K
09:51 152.26 152.43 152.26 152.43 0.0K
09:52 152.43 152.46 152.43 152.44 0.0K
09:53 152.44 152.44 152.35 152.36 0.0K
09:54 152.35 152.35 152.31 152.33 0.0K
09:55 152.34 152.43 152.32 152.32 0.0K
09:56 152.33 152.46 152.31 152.41 0.0K
09:57 152.41 152.44 152.36 152.39 0.0K
09:58 152.39 152.65 152.39 152.59 0.0K
09:59 152.59 152.93 152.59 152.93 0.0K
10:00 152.91 152.91 152.81 152.81 0.0K
10:01 152.81 152.86 152.74 152.74 0.0K
10:02 152.74 152.87 152.72 152.87 0.0K
10:03 152.87 152.87 152.63 152.63 0.0K
10:04 152.63 152.65 152.63 152.64 0.0K
10:05 152.64 152.71 152.64 152.71 0.0K
10:06 152.71 152.71 152.60 152.63 0.0K
10:07 152.64 152.84 152.64 152.84 0.0K
10:08 152.84 152.91 152.84 152.89 0.0K
10:09 152.89 152.91 152.82 152.83 0.0K
10:10 152.82 152.89 152.82 152.89 0.0K
10:11 152.89 152.89 152.83 152.88 0.0K
10:12 152.88 152.95 152.86 152.94 0.0K
10:13 152.94 152.94 152.86 152.93 0.0K
10:14 152.93 152.93 152.87 152.88 0.0K
10:15 152.88 152.91 152.88 152.88 0.0K
10:16 152.88 152.88 152.78 152.78 0.0K
10:17 152.78 152.86 152.78 152.81 0.0K
10:18 152.86 152.86 152.84 152.84 0.0K
10:19 152.84 152.84 152.73 152.73 0.0K
10:20 152.73 152.76 152.72 152.74 0.0K
10:21 152.74 152.84 152.74 152.79 0.0K
10:22 152.79 152.79 152.67 152.68 0.0K
10:23 152.68 152.68 152.63 152.67 0.0K
10:24 152.67 152.73 152.67 152.71 0.0K
10:25 152.71 152.71 152.69 152.69 0.0K
10:26 152.69 152.72 152.62 152.70 0.0K
10:27 152.70 152.70 152.66 152.66 0.0K
10:28 152.66 152.66 152.56 152.56 0.0K
10:29 152.56 152.59 152.48 152.50 0.0K
10:30 152.49 152.51 152.44 152.46 0.0K
10:31 152.46 152.47 152.45 152.47 0.0K
10:32 152.47 152.57 152.45 152.53 0.0K
10:33 152.52 152.54 152.51 152.54 0.0K
10:34 152.54 152.58 152.53 152.55 0.0K
10:35 152.55 152.58 152.47 152.49 0.0K
10:36 152.49 152.49 152.43 152.44 0.0K
10:37 152.44 152.52 152.42 152.43 0.0K
10:38 152.42 152.42 152.35 152.35 0.0K
10:39 152.35 152.38 152.35 152.37 0.0K
10:40 152.34 152.34 152.27 152.29 0.0K
10:41 152.29 152.30 152.25 152.27 0.0K
10:42 152.27 152.28 152.18 152.18 0.0K
10:43 152.18 152.18 152.13 152.15 0.0K
10:44 152.15 152.18 152.15 152.18 0.0K
10:45 152.21 152.22 152.20 152.20 0.0K
10:46 152.20 152.20 152.09 152.12 0.0K
10:47 152.11 152.12 152.11 152.11 0.0K
10:48 152.11 152.14 152.11 152.14 0.0K
10:49 152.14 152.17 152.12 152.12 0.0K
10:50 152.12 152.12 152.10 152.11 0.0K
10:51 152.11 152.14 152.11 152.14 0.0K
10:52 152.14 152.25 152.13 152.24 0.0K
10:53 152.22 152.25 152.21 152.22 0.0K
10:54 152.22 152.22 152.17 152.20 0.0K
10:55 152.20 152.22 152.17 152.17 0.0K
10:56 152.17 152.23 152.17 152.23 0.0K
10:57 152.23 152.24 151.97 151.97 0.0K
10:58 151.97 152.00 151.97 151.99 0.0K
10:59 151.99 152.00 151.99 152.00 0.0K
11:00 152.00 152.00 151.96 151.98 0.0K
11:01 151.98 152.14 151.96 152.14 0.0K
11:02 152.14 152.17 152.10 152.17 0.0K
11:03 152.17 152.18 152.14 152.18 0.0K
11:04 152.18 152.21 152.18 152.19 0.0K
11:05 152.19 152.21 152.16 152.17 0.0K
11:06 152.17 152.19 152.17 152.18 0.0K
11:07 152.18 152.22 152.18 152.22 0.0K
11:08 152.22 152.25 152.21 152.25 0.0K
11:09 152.25 152.25 152.22 152.22 0.0K
11:10 152.22 152.24 152.22 152.24 0.0K
11:11 152.24 152.27 152.24 152.25 0.0K
11:12 152.25 152.26 152.25 152.26 0.0K
11:13 152.26 152.26 152.21 152.21 0.0K
11:14 152.21 152.24 152.20 152.24 0.0K
11:15 152.25 152.25 152.19 152.21 0.0K
11:16 152.21 152.27 152.21 152.27 0.0K
11:17 152.27 152.29 152.21 152.26 0.0K
11:18 152.26 152.29 152.20 152.23 0.0K
11:19 152.23 152.23 152.21 152.21 0.0K
11:20 152.21 152.23 152.17 152.20 0.0K
11:21 152.20 152.20 152.11 152.12 0.0K
11:22 152.12 152.17 152.09 152.17 0.0K
11:23 152.17 152.17 152.14 152.14 0.0K
11:24 152.14 152.19 152.11 152.19 0.0K
11:25 152.18 152.30 152.17 152.21 0.0K
11:26 152.21 152.29 152.21 152.28 0.0K
11:27 152.28 152.32 152.25 152.25 0.0K
11:28 152.25 152.28 152.22 152.28 0.0K
11:29 152.28 152.28 152.23 152.23 0.0K
11:30 152.23 152.29 152.23 152.29 0.0K
11:31 152.29 152.34 152.29 152.34 0.0K
11:32 152.34 152.35 152.28 152.28 0.0K
11:33 152.28 152.31 152.28 152.31 0.0K
11:34 152.31 152.35 152.30 152.35 0.0K
11:35 152.35 152.35 152.24 152.29 0.0K
11:36 152.29 152.29 152.24 152.25 0.0K
11:37 152.25 152.37 152.25 152.37 0.0K
11:38 152.37 152.37 152.33 152.33 0.0K
11:39 152.33 152.38 152.33 152.37 0.0K
11:40 152.37 152.47 152.37 152.47 0.0K
11:41 152.47 152.55 152.47 152.55 0.0K
11:42 152.55 152.59 152.55 152.58 0.0K
11:43 152.58 152.63 152.57 152.62 0.0K
11:44 152.62 152.69 152.62 152.69 0.0K
11:45 152.69 152.75 152.69 152.73 0.0K
11:46 152.74 152.74 152.66 152.66 0.0K
11:47 152.66 152.66 152.65 152.65 0.0K
11:48 152.65 152.68 152.64 152.66 0.0K
11:49 152.66 152.67 152.66 152.67 0.0K
11:50 152.67 152.71 152.67 152.71 0.0K
11:51 152.71 152.71 152.65 152.67 0.0K
11:52 152.67 152.67 152.64 152.67 0.0K
11:53 152.67 152.67 152.56 152.56 0.0K
11:54 152.56 152.57 152.55 152.56 0.0K
11:55 152.56 152.58 152.51 152.58 0.0K
11:56 152.58 152.62 152.55 152.55 0.0K
11:57 152.55 152.55 152.53 152.53 0.0K
11:58 152.53 152.57 152.49 152.49 0.0K
11:59 152.49 152.49 152.40 152.42 0.0K
12:00 152.42 152.43 152.42 152.43 0.0K
12:01 152.43 152.48 152.43 152.48 0.0K
12:02 152.48 152.48 152.39 152.39 0.0K
12:03 152.39 152.39 152.38 152.38 0.0K
12:04 152.38 152.39 152.38 152.39 0.0K
12:05 152.37 152.39 152.37 152.37 0.0K
12:06 152.37 152.38 152.37 152.38 0.0K
12:07 152.38 152.41 152.38 152.41 0.0K
12:08 152.41 152.43 152.41 152.43 0.0K
12:09 152.43 152.44 152.40 152.40 0.0K
12:10 152.40 152.42 152.40 152.40 0.0K
12:11 152.40 152.40 152.38 152.39 0.0K
12:12 152.39 152.39 152.39 152.39 0.0K
12:13 152.39 152.41 152.39 152.41 0.0K
12:14 152.41 152.43 152.41 152.43 0.0K
12:15 152.43 152.48 152.41 152.48 0.0K
12:16 152.48 152.48 152.43 152.44 0.0K
12:17 152.45 152.49 152.44 152.49 0.0K
12:18 152.49 152.49 152.47 152.47 0.0K
12:19 152.47 152.51 152.47 152.51 0.0K
12:20 152.51 152.53 152.51 152.52 0.0K
12:21 152.52 152.54 152.52 152.54 0.0K
12:22 152.54 152.59 152.54 152.59 0.0K
12:23 152.59 152.62 152.56 152.56 0.0K
12:24 152.56 152.57 152.54 152.54 0.0K
12:25 152.54 152.58 152.54 152.54 0.0K
12:26 152.58 152.62 152.56 152.61 0.0K
12:27 152.61 152.61 152.56 152.59 0.0K
12:28 152.59 152.61 152.59 152.59 0.0K
12:29 152.59 152.60 152.57 152.60 0.0K
12:30 152.60 152.60 152.55 152.55 0.0K
12:31 152.55 152.56 152.53 152.53 0.0K
12:32 152.53 152.54 152.52 152.54 0.0K
12:33 152.54 152.59 152.54 152.59 0.0K
12:34 152.59 152.59 152.59 152.59 0.0K
12:35 152.59 152.59 152.55 152.55 0.0K
12:36 152.55 152.57 152.53 152.53 0.0K
12:37 152.53 152.57 152.53 152.57 0.0K
12:38 152.57 152.59 152.56 152.56 0.0K
12:39 152.56 152.68 152.56 152.68 0.0K
12:40 152.68 152.78 152.67 152.76 0.0K
12:41 152.77 152.81 152.75 152.81 0.0K
12:42 152.81 152.81 152.76 152.76 0.0K
12:43 152.76 152.76 152.69 152.69 0.0K
12:44 152.69 152.72 152.67 152.72 0.0K
12:45 152.72 152.72 152.72 152.72 0.0K
12:46 152.72 152.72 152.62 152.64 0.0K
12:47 152.64 152.66 152.63 152.66 0.0K
12:48 152.66 152.68 152.66 152.67 0.0K
12:49 152.67 152.70 152.65 152.69 0.0K
12:50 152.69 152.69 152.67 152.69 0.0K
12:51 152.69 152.70 152.68 152.70 0.0K
12:52 152.70 152.72 152.69 152.72 0.0K
12:53 152.72 152.72 152.66 152.67 0.0K
12:54 152.67 152.75 152.67 152.74 0.0K
12:55 152.74 152.74 152.69 152.71 0.0K
12:56 152.73 152.73 152.73 152.73 0.0K
12:57 152.73 152.73 152.68 152.69 0.0K
12:58 152.67 152.68 152.62 152.64 0.0K
12:59 152.64 152.64 152.64 152.64 0.0K
13:00 152.64 152.66 152.60 152.60 0.0K
13:01 152.60 152.64 152.57 152.64 0.0K
13:02 152.64 152.71 152.64 152.71 0.0K
13:03 152.71 152.81 152.69 152.78 0.0K
13:04 152.79 152.81 152.73 152.73 0.0K
13:05 152.73 152.80 152.73 152.80 0.0K
13:06 152.80 152.86 152.79 152.86 0.0K
13:07 152.86 152.86 152.82 152.82 0.0K
13:08 152.82 152.82 152.78 152.78 0.0K
13:09 152.78 152.78 152.76 152.76 0.0K
13:10 152.76 152.81 152.75 152.77 0.0K
13:11 152.77 152.80 152.77 152.80 0.0K
13:12 152.80 152.81 152.77 152.77 0.0K
13:13 152.77 152.83 152.77 152.82 0.0K
13:14 152.82 152.82 152.71 152.71 0.0K
13:15 152.71 152.71 152.70 152.70 0.0K
13:16 152.70 152.70 152.68 152.68 0.0K
13:17 152.68 152.75 152.68 152.75 0.0K
13:18 152.75 152.76 152.74 152.76 0.0K
13:19 152.76 152.77 152.75 152.75 0.0K
13:20 152.75 152.76 152.75 152.76 0.0K
13:21 152.76 152.85 152.75 152.84 0.0K
13:22 152.84 152.84 152.81 152.81 0.0K
13:23 152.81 152.82 152.80 152.82 0.0K
13:24 152.80 152.81 152.75 152.75 0.0K
13:25 152.75 152.77 152.73 152.77 0.0K
13:26 152.77 152.77 152.73 152.73 0.0K
13:27 152.73 152.76 152.72 152.72 0.0K
13:28 152.72 152.72 152.65 152.65 0.0K
13:29 152.65 152.66 152.60 152.60 0.0K
13:30 152.60 152.62 152.59 152.59 0.0K
13:31 152.59 152.60 152.59 152.60 0.0K
13:32 152.60 152.63 152.60 152.63 0.0K
13:33 152.63 152.63 152.58 152.58 0.0K
13:34 152.58 152.65 152.58 152.65 0.0K
13:35 152.65 152.66 152.65 152.66 0.0K
13:36 152.66 152.68 152.66 152.68 0.0K
13:37 152.68 152.69 152.68 152.68 0.0K
13:38 152.68 152.71 152.68 152.71 0.0K
13:39 152.72 152.72 152.69 152.69 0.0K
13:40 152.69 152.69 152.67 152.69 0.0K
13:41 152.69 152.69 152.65 152.68 0.0K
13:42 152.67 152.68 152.65 152.68 0.0K
13:43 152.68 152.70 152.64 152.64 0.0K
13:44 152.64 152.64 152.60 152.62 0.0K
13:45 152.62 152.62 152.60 152.61 0.0K
13:46 152.61 152.61 152.56 152.57 0.0K
13:47 152.57 152.59 152.57 152.57 0.0K
13:48 152.55 152.57 152.55 152.57 0.0K
13:49 152.57 152.59 152.56 152.57 0.0K
13:50 152.57 152.59 152.56 152.59 0.0K
13:51 152.59 152.61 152.59 152.60 0.0K
13:52 152.61 152.64 152.61 152.61 0.0K
13:53 152.61 152.61 152.56 152.56 0.0K
13:54 152.56 152.62 152.56 152.62 0.0K
13:55 152.62 152.63 152.61 152.61 0.0K
13:56 152.61 152.61 152.53 152.53 0.0K
13:57 152.53 152.56 152.53 152.53 0.0K
13:58 152.53 152.55 152.50 152.53 0.0K
13:59 152.53 152.53 152.50 152.50 0.0K
14:00 152.50 152.51 152.44 152.44 0.0K
14:01 152.44 152.44 152.40 152.40 0.0K
14:02 152.40 152.41 152.38 152.40 0.0K
14:03 152.40 152.40 152.33 152.33 0.0K
14:04 152.33 152.35 152.31 152.31 0.0K
14:05 152.31 152.31 152.25 152.25 0.0K
14:06 152.25 152.25 152.24 152.25 0.0K
14:07 152.25 152.29 152.25 152.29 0.0K
14:08 152.29 152.31 152.29 152.30 0.0K
14:09 152.30 152.34 152.30 152.32 0.0K
14:10 152.32 152.35 152.30 152.30 0.0K
14:11 152.30 152.34 152.28 152.28 0.0K
14:12 152.28 152.29 152.28 152.28 0.0K
14:13 152.27 152.30 152.27 152.30 0.0K
14:14 152.30 152.36 152.30 152.34 0.0K
14:15 152.34 152.35 152.33 152.33 0.0K
14:16 152.33 152.33 152.29 152.30 0.0K
14:17 152.30 152.30 152.28 152.29 0.0K
14:18 152.29 152.29 152.28 152.28 0.0K
14:19 152.28 152.31 152.27 152.27 0.0K
14:20 152.27 152.27 152.24 152.24 0.0K
14:21 152.24 152.28 152.24 152.28 0.0K
14:22 152.28 152.29 152.28 152.28 0.0K
14:23 152.28 152.28 152.20 152.20 0.0K
14:24 152.20 152.23 152.20 152.23 0.0K
14:25 152.23 152.26 152.23 152.26 0.0K
14:26 152.26 152.29 152.26 152.27 0.0K
14:27 152.27 152.32 152.27 152.31 0.0K
14:28 152.31 152.31 152.26 152.26 0.0K
14:29 152.26 152.28 152.24 152.24 0.0K
14:30 152.24 152.24 152.23 152.24 0.0K
14:31 152.24 152.30 152.24 152.30 0.0K
14:32 152.30 152.31 152.30 152.31 0.0K
14:33 152.31 152.35 152.28 152.32 0.0K
14:34 152.32 152.43 152.32 152.43 0.0K
14:35 152.43 152.44 152.43 152.44 0.0K
14:36 152.44 152.49 152.43 152.49 0.0K
14:37 152.49 152.49 152.45 152.45 0.0K
14:38 152.45 152.46 152.39 152.39 0.0K
14:39 152.39 152.41 152.36 152.41 0.0K
14:40 152.41 152.50 152.41 152.50 0.0K
14:41 152.47 152.47 152.41 152.41 0.0K
14:42 152.41 152.42 152.39 152.39 0.0K
14:43 152.39 152.39 152.37 152.37 0.0K
14:44 152.37 152.45 152.37 152.45 0.0K
14:45 152.45 152.48 152.45 152.47 0.0K
14:46 152.47 152.55 152.47 152.53 0.0K
14:47 152.53 152.56 152.53 152.56 0.0K
14:48 152.56 152.63 152.56 152.63 0.0K
14:49 152.63 152.65 152.62 152.62 0.0K
14:50 152.62 152.62 152.52 152.54 0.0K
14:51 152.54 152.56 152.54 152.56 0.0K
14:52 152.56 152.59 152.53 152.53 0.0K
14:53 152.53 152.55 152.47 152.55 0.0K
14:54 152.55 152.62 152.55 152.61 0.0K
14:55 152.61 152.61 152.53 152.56 0.0K
14:56 152.55 152.56 152.53 152.55 0.0K
14:57 152.55 152.56 152.54 152.54 0.0K
14:58 152.54 152.57 152.52 152.57 0.0K
14:59 152.57 152.58 152.57 152.58 0.0K
15:00 152.58 152.59 152.52 152.53 0.0K
15:01 152.53 152.59 152.53 152.58 0.0K
15:02 152.58 152.58 152.47 152.48 0.0K
15:03 152.48 152.50 152.45 152.49 0.0K
15:04 152.49 152.49 152.47 152.47 0.0K
15:05 152.52 152.53 152.43 152.43 0.0K
15:06 152.43 152.43 152.42 152.42 0.0K
15:07 152.42 152.42 152.40 152.41 0.0K
15:08 152.41 152.42 152.41 152.42 0.0K
15:09 152.42 152.50 152.40 152.47 0.0K
15:10 152.47 152.49 152.45 152.49 0.0K
15:11 152.49 152.49 152.43 152.43 0.0K
15:12 152.43 152.46 152.41 152.41 0.0K
15:13 152.41 152.44 152.39 152.43 0.0K
15:14 152.41 152.44 152.41 152.43 0.0K
15:15 152.40 152.42 152.37 152.38 0.0K
15:16 152.39 152.42 152.38 152.38 0.0K
15:17 152.38 152.41 152.38 152.38 0.0K
15:18 152.38 152.39 152.34 152.39 0.0K
15:19 152.39 152.54 152.39 152.49 0.0K
15:20 152.49 152.52 152.49 152.52 0.0K
15:21 152.52 152.56 152.43 152.43 0.0K
15:22 152.43 152.46 152.43 152.44 0.0K
15:23 152.44 152.44 152.34 152.39 0.0K
15:24 152.39 152.64 152.39 152.63 0.0K
15:25 152.66 152.71 152.66 152.67 0.0K
15:26 152.67 152.71 152.65 152.65 0.0K
15:27 152.65 152.67 152.62 152.64 0.0K
15:28 152.64 152.70 152.64 152.70 0.0K
15:29 152.70 152.73 152.68 152.73 0.0K
15:30 152.73 152.77 152.17 152.25 0.0K
15:31 152.22 152.32 152.18 152.32 0.0K
15:32 152.32 152.32 152.16 152.30 0.0K
15:33 152.30 152.85 152.29 152.85 0.0K
15:34 152.83 152.83 152.51 152.67 0.0K
15:35 152.63 152.89 152.63 152.85 0.0K
15:36 152.85 153.17 152.85 153.03 0.0K
15:37 153.03 153.06 152.96 152.97 0.0K
15:38 152.97 153.02 152.90 152.98 0.0K
15:39 153.04 153.15 153.04 153.10 0.0K
15:40 153.10 153.13 153.08 153.11 0.0K
15:41 153.10 153.11 153.08 153.08 0.0K
15:42 153.08 153.09 153.02 153.05 0.0K
15:43 153.05 153.17 153.03 153.16 0.0K
15:44 153.16 153.16 153.06 153.06 0.0K
15:45 153.06 153.06 153.02 153.02 0.0K
15:46 153.02 153.05 152.95 153.04 0.0K
15:47 153.04 153.04 152.86 152.86 0.0K
15:48 152.86 152.86 152.71 152.74 0.0K
15:49 152.74 152.77 152.65 152.68 0.0K
15:50 152.68 152.69 152.53 152.53 0.0K
15:51 152.53 152.62 152.51 152.62 0.0K
15:52 152.62 152.66 152.58 152.58 0.0K
15:53 152.58 152.60 152.56 152.60 0.0K
15:54 152.60 152.60 152.46 152.46 0.0K
15:55 152.46 152.47 152.35 152.42 0.0K
15:56 152.42 152.46 152.33 152.38 0.0K
15:57 152.38 152.39 152.30 152.37 0.0K
15:58 152.38 152.39 152.36 152.39 0.0K
15:59 152.39 152.48 152.39 152.43 0.0K
16:00 152.43 152.49 152.39 152.45 0.0K
16:01 152.44 152.54 152.42 152.54 0.0K
16:02 152.54 152.54 152.44 152.46 0.0K
16:03 152.46 152.46 152.29 152.30 0.0K
16:04 152.32 152.35 152.28 152.34 0.0K
16:05 152.34 152.34 152.23 152.23 0.0K
16:06 152.28 152.39 152.28 152.36 0.0K
16:07 152.36 152.38 152.35 152.36 0.0K
16:08 152.36 152.37 152.36 152.36 0.0K
16:09 152.36 152.57 152.36 152.53 0.0K
16:10 152.53 152.60 152.50 152.57 0.0K
16:11 152.57 152.60 152.56 152.60 0.0K
16:12 152.60 152.61 152.41 152.43 0.0K
16:13 152.42 152.47 152.38 152.40 0.0K
16:14 152.40 152.42 152.37 152.39 0.0K
16:15 152.35 152.36 152.30 152.31 0.0K
16:16 152.31 152.31 152.14 152.14 0.0K
16:17 152.14 152.20 152.11 152.19 0.0K
16:18 152.19 152.21 152.11 152.11 0.0K
16:19 152.10 152.14 151.90 151.99 0.0K
16:20 151.99 151.99 151.99 151.99 0.0K
16:21 151.99 151.99 151.99 151.99 0.0K
16:22 151.99 151.99 151.99 151.99 0.0K
16:23 151.99 151.99 151.99 151.99 0.0K
16:24 151.99 151.99 151.99 151.99 0.0K
16:25 151.99 151.99 151.90 151.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles