OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 142.97 144.92 142.97 144.86 0.0K
09:01 144.88 145.50 144.88 145.27 0.0K
09:02 145.27 145.36 145.07 145.09 0.0K
09:03 145.09 145.42 145.01 145.38 0.0K
09:04 145.54 145.61 145.54 145.55 0.0K
09:05 145.55 145.69 145.55 145.64 0.0K
09:06 145.64 145.73 145.56 145.61 0.0K
09:07 145.61 145.76 145.61 145.76 0.0K
09:08 145.70 145.94 145.68 145.85 0.0K
09:09 145.85 146.28 145.81 146.28 0.0K
09:10 146.25 146.53 146.25 146.50 0.0K
09:11 146.50 146.51 146.09 146.11 0.0K
09:12 146.11 146.25 146.11 146.24 0.0K
09:13 146.24 146.53 146.24 146.51 0.0K
09:14 146.51 146.54 146.37 146.44 0.0K
09:15 146.42 146.42 146.22 146.28 0.0K
09:16 146.30 146.31 146.20 146.24 0.0K
09:17 146.21 146.26 146.21 146.23 0.0K
09:18 146.26 146.28 146.22 146.28 0.0K
09:19 146.33 146.37 146.27 146.34 0.0K
09:20 146.34 146.38 146.29 146.29 0.0K
09:21 146.29 146.29 146.19 146.19 0.0K
09:22 146.19 146.25 146.16 146.16 0.0K
09:23 146.16 146.16 146.11 146.11 0.0K
09:24 146.13 146.19 146.13 146.19 0.0K
09:25 146.19 146.19 146.12 146.15 0.0K
09:26 146.11 146.11 145.97 145.98 0.0K
09:27 145.97 146.00 145.94 145.94 0.0K
09:28 145.94 145.99 145.94 145.97 0.0K
09:29 145.97 145.99 145.91 145.91 0.0K
09:30 145.90 145.91 145.84 145.84 0.0K
09:31 145.83 145.85 145.80 145.85 0.0K
09:32 145.85 145.92 145.85 145.92 0.0K
09:33 145.92 146.08 145.92 146.07 0.0K
09:34 146.07 146.28 146.07 146.28 0.0K
09:35 146.31 146.31 146.26 146.28 0.0K
09:36 146.28 146.36 146.27 146.36 0.0K
09:37 146.40 146.47 146.40 146.44 0.0K
09:38 146.44 146.51 146.42 146.42 0.0K
09:39 146.42 146.47 146.41 146.45 0.0K
09:40 146.45 146.47 146.45 146.47 0.0K
09:41 146.47 146.57 146.46 146.46 0.0K
09:42 146.48 146.50 146.41 146.42 0.0K
09:43 146.42 146.52 146.39 146.52 0.0K
09:44 146.52 146.53 146.46 146.46 0.0K
09:45 146.46 146.46 146.39 146.39 0.0K
09:46 146.39 146.47 146.37 146.45 0.0K
09:47 146.45 146.45 146.42 146.42 0.0K
09:48 146.42 146.48 146.42 146.47 0.0K
09:49 146.46 146.46 146.45 146.45 0.0K
09:50 146.45 146.49 146.43 146.49 0.0K
09:51 146.49 146.60 146.45 146.60 0.0K
09:52 146.60 146.60 146.51 146.51 0.0K
09:53 146.51 146.56 146.49 146.54 0.0K
09:54 146.55 146.56 146.49 146.52 0.0K
09:55 146.52 146.74 146.51 146.74 0.0K
09:56 146.73 146.74 146.68 146.70 0.0K
09:57 146.70 146.70 146.63 146.63 0.0K
09:58 146.63 146.63 146.61 146.62 0.0K
09:59 146.59 146.59 146.54 146.54 0.0K
10:00 146.46 146.55 146.46 146.55 0.0K
10:01 146.55 146.55 146.42 146.42 0.0K
10:02 146.42 146.43 146.35 146.35 0.0K
10:03 146.37 146.40 146.33 146.33 0.0K
10:04 146.33 146.51 146.33 146.51 0.0K
10:05 146.51 146.53 146.50 146.51 0.0K
10:06 146.51 146.51 146.45 146.45 0.0K
10:07 146.43 146.44 146.31 146.31 0.0K
10:08 146.30 146.38 146.30 146.38 0.0K
10:09 146.38 146.38 146.35 146.38 0.0K
10:10 146.38 146.38 146.31 146.31 0.0K
10:11 146.31 146.31 146.29 146.29 0.0K
10:12 146.29 146.30 146.28 146.28 0.0K
10:13 146.28 146.28 146.24 146.25 0.0K
10:14 146.25 146.29 146.25 146.28 0.0K
10:15 146.27 146.32 146.27 146.32 0.0K
10:16 146.32 146.42 146.32 146.42 0.0K
10:17 146.42 146.42 146.37 146.40 0.0K
10:18 146.40 146.42 146.40 146.42 0.0K
10:19 146.42 146.47 146.42 146.47 0.0K
10:20 146.47 146.49 146.47 146.49 0.0K
10:21 146.51 146.51 146.42 146.44 0.0K
10:22 146.44 146.44 146.41 146.41 0.0K
10:23 146.41 146.44 146.41 146.44 0.0K
10:24 146.44 146.47 146.44 146.47 0.0K
10:25 146.47 146.49 146.47 146.49 0.0K
10:26 146.49 146.54 146.49 146.53 0.0K
10:27 146.53 146.54 146.52 146.54 0.0K
10:28 146.54 146.54 146.46 146.47 0.0K
10:29 146.47 146.47 146.34 146.37 0.0K
10:30 146.37 146.46 146.35 146.44 0.0K
10:31 146.44 146.44 146.41 146.42 0.0K
10:32 146.42 146.44 146.41 146.41 0.0K
10:33 146.39 146.42 146.37 146.40 0.0K
10:34 146.40 146.42 146.40 146.42 0.0K
10:35 146.42 146.44 146.33 146.34 0.0K
10:36 146.34 146.34 146.08 146.08 0.0K
10:37 146.08 146.08 146.03 146.03 0.0K
10:38 146.03 146.05 146.02 146.03 0.0K
10:39 146.03 146.06 146.02 146.05 0.0K
10:40 146.05 146.05 146.04 146.04 0.0K
10:41 146.04 146.04 145.99 145.99 0.0K
10:42 145.99 145.99 145.93 145.94 0.0K
10:43 145.94 145.95 145.91 145.91 0.0K
10:44 145.91 145.92 145.90 145.92 0.0K
10:45 145.92 145.94 145.92 145.94 0.0K
10:46 145.94 145.94 145.91 145.92 0.0K
10:47 145.92 145.93 145.92 145.93 0.0K
10:48 145.93 145.93 145.89 145.89 0.0K
10:49 145.89 145.89 145.86 145.86 0.0K
10:50 145.86 145.94 145.86 145.91 0.0K
10:51 145.91 145.91 145.91 145.91 0.0K
10:52 145.91 145.93 145.89 145.93 0.0K
10:53 145.93 145.93 145.92 145.93 0.0K
10:54 145.93 146.06 145.93 146.06 0.0K
10:55 146.06 146.10 146.06 146.10 0.0K
10:56 146.10 146.10 146.03 146.03 0.0K
10:57 146.03 146.07 146.03 146.07 0.0K
10:58 146.07 146.10 146.07 146.07 0.0K
10:59 146.07 146.07 146.06 146.07 0.0K
11:00 146.07 146.07 146.02 146.02 0.0K
11:01 146.02 146.03 145.96 145.96 0.0K
11:02 145.96 145.96 145.89 145.89 0.0K
11:03 145.88 145.89 145.88 145.89 0.0K
11:04 145.89 145.94 145.89 145.93 0.0K
11:05 145.93 145.94 145.92 145.92 0.0K
11:06 145.92 145.92 145.88 145.88 0.0K
11:07 145.88 145.92 145.88 145.92 0.0K
11:08 145.92 145.93 145.90 145.90 0.0K
11:09 145.90 145.92 145.88 145.92 0.0K
11:10 145.92 145.92 145.91 145.91 0.0K
11:11 145.91 145.98 145.91 145.96 0.0K
11:12 145.96 145.96 145.94 145.94 0.0K
11:13 145.94 145.94 145.72 145.72 0.0K
11:14 145.72 145.79 145.72 145.79 0.0K
11:15 145.79 145.84 145.77 145.81 0.0K
11:16 145.81 145.81 145.81 145.81 0.0K
11:17 145.81 145.82 145.81 145.82 0.0K
11:18 145.82 145.82 145.79 145.79 0.0K
11:19 145.79 145.79 145.74 145.76 0.0K
11:20 145.76 145.77 145.75 145.76 0.0K
11:21 145.76 145.79 145.76 145.79 0.0K
11:22 145.79 145.82 145.78 145.81 0.0K
11:23 145.81 145.81 145.75 145.75 0.0K
11:24 145.75 145.77 145.75 145.77 0.0K
11:25 145.77 145.80 145.77 145.79 0.0K
11:26 145.79 145.80 145.79 145.79 0.0K
11:27 145.79 145.80 145.78 145.80 0.0K
11:28 145.78 145.81 145.78 145.79 0.0K
11:29 145.79 145.79 145.76 145.76 0.0K
11:30 145.76 145.76 145.74 145.76 0.0K
11:31 145.76 145.76 145.76 145.76 0.0K
11:32 145.76 145.83 145.76 145.83 0.0K
11:33 145.83 145.84 145.81 145.82 0.0K
11:34 145.82 145.85 145.82 145.85 0.0K
11:35 145.85 145.87 145.85 145.86 0.0K
11:36 145.85 145.92 145.85 145.92 0.0K
11:37 145.92 145.96 145.91 145.96 0.0K
11:38 145.96 145.98 145.96 145.98 0.0K
11:39 145.98 146.01 145.98 146.01 0.0K
11:40 146.01 146.02 146.00 146.01 0.0K
11:41 146.01 146.08 146.01 146.08 0.0K
11:42 146.08 146.11 146.08 146.10 0.0K
11:43 146.10 146.15 146.09 146.15 0.0K
11:44 146.16 146.21 146.16 146.18 0.0K
11:45 146.18 146.21 146.17 146.21 0.0K
11:46 146.21 146.23 146.21 146.22 0.0K
11:47 146.22 146.27 146.22 146.27 0.0K
11:48 146.27 146.27 146.24 146.24 0.0K
11:49 146.24 146.24 146.22 146.22 0.0K
11:50 146.22 146.27 146.22 146.25 0.0K
11:51 146.25 146.28 146.25 146.28 0.0K
11:52 146.28 146.28 146.22 146.22 0.0K
11:53 146.22 146.22 146.18 146.18 0.0K
11:54 146.18 146.19 146.18 146.19 0.0K
11:55 146.19 146.21 146.18 146.19 0.0K
11:56 146.19 146.20 146.19 146.20 0.0K
11:57 146.20 146.20 146.16 146.16 0.0K
11:58 146.16 146.18 146.16 146.17 0.0K
11:59 146.15 146.17 146.15 146.17 0.0K
12:00 146.17 146.17 146.11 146.11 0.0K
12:01 146.11 146.12 146.09 146.09 0.0K
12:02 146.09 146.10 146.07 146.07 0.0K
12:03 146.07 146.07 146.01 146.02 0.0K
12:04 146.02 146.04 146.02 146.04 0.0K
12:05 146.04 146.04 145.99 146.00 0.0K
12:06 146.00 146.03 145.94 146.03 0.0K
12:07 146.03 146.03 146.02 146.02 0.0K
12:08 146.02 146.02 146.01 146.01 0.0K
12:09 146.01 146.02 146.01 146.02 0.0K
12:10 146.02 146.02 145.98 145.98 0.0K
12:11 145.98 145.98 145.92 145.92 0.0K
12:12 145.92 145.92 145.90 145.90 0.0K
12:13 145.90 145.90 145.87 145.87 0.0K
12:14 145.87 145.87 145.81 145.85 0.0K
12:15 145.85 145.85 145.69 145.69 0.0K
12:16 145.69 145.75 145.69 145.74 0.0K
12:17 145.74 145.76 145.72 145.76 0.0K
12:18 145.76 145.79 145.76 145.78 0.0K
12:19 145.78 145.78 145.77 145.77 0.0K
12:20 145.77 145.77 145.73 145.74 0.0K
12:21 145.74 145.77 145.74 145.77 0.0K
12:22 145.77 145.78 145.75 145.77 0.0K
12:23 145.77 145.81 145.75 145.76 0.0K
12:24 145.75 145.75 145.69 145.69 0.0K
12:25 145.69 145.69 145.59 145.59 0.0K
12:26 145.59 145.62 145.59 145.62 0.0K
12:27 145.62 145.64 145.60 145.64 0.0K
12:28 145.64 145.65 145.64 145.65 0.0K
12:29 145.65 145.65 145.63 145.63 0.0K
12:30 145.63 145.67 145.63 145.67 0.0K
12:31 145.68 145.68 145.67 145.68 0.0K
12:32 145.68 145.70 145.68 145.70 0.0K
12:33 145.70 145.71 145.69 145.71 0.0K
12:34 145.71 145.72 145.71 145.71 0.0K
12:35 145.71 145.77 145.71 145.77 0.0K
12:36 145.77 145.79 145.77 145.79 0.0K
12:37 145.79 145.82 145.79 145.82 0.0K
12:38 145.82 145.84 145.82 145.84 0.0K
12:39 145.84 145.85 145.82 145.85 0.0K
12:40 145.85 145.86 145.80 145.82 0.0K
12:41 145.82 145.82 145.81 145.81 0.0K
12:42 145.80 145.81 145.72 145.72 0.0K
12:43 145.72 145.72 145.72 145.72 0.0K
12:44 145.72 145.74 145.71 145.73 0.0K
12:45 145.73 145.73 145.71 145.73 0.0K
12:46 145.73 145.73 145.72 145.72 0.0K
12:47 145.72 145.75 145.72 145.75 0.0K
12:48 145.75 145.75 145.74 145.75 0.0K
12:49 145.75 145.85 145.75 145.85 0.0K
12:50 145.85 145.95 145.85 145.95 0.0K
12:51 145.94 145.96 145.94 145.96 0.0K
12:52 145.96 145.96 145.85 145.85 0.0K
12:53 145.85 145.85 145.83 145.83 0.0K
12:54 145.83 145.86 145.83 145.86 0.0K
12:55 145.86 145.87 145.84 145.87 0.0K
12:56 145.87 145.87 145.84 145.84 0.0K
12:57 145.84 145.85 145.83 145.85 0.0K
12:58 145.85 145.85 145.80 145.80 0.0K
12:59 145.80 145.80 145.79 145.79 0.0K
13:00 145.79 145.79 145.78 145.78 0.0K
13:01 145.78 145.83 145.78 145.83 0.0K
13:02 145.83 145.85 145.81 145.84 0.0K
13:03 145.84 145.85 145.83 145.85 0.0K
13:04 145.85 145.86 145.85 145.86 0.0K
13:05 145.86 145.86 145.86 145.86 0.0K
13:06 145.86 145.86 145.80 145.80 0.0K
13:07 145.80 145.81 145.80 145.81 0.0K
13:08 145.81 145.81 145.80 145.81 0.0K
13:09 145.81 145.81 145.78 145.79 0.0K
13:10 145.79 145.83 145.79 145.83 0.0K
13:11 145.83 145.86 145.83 145.86 0.0K
13:12 145.86 145.86 145.86 145.86 0.0K
13:13 145.86 145.86 145.86 145.86 0.0K
13:14 145.86 145.87 145.85 145.85 0.0K
13:15 145.85 145.86 145.85 145.85 0.0K
13:16 145.85 145.85 145.85 145.85 0.0K
13:17 145.85 145.92 145.85 145.91 0.0K
13:18 145.91 145.94 145.90 145.90 0.0K
13:19 145.90 145.94 145.90 145.94 0.0K
13:20 145.94 145.94 145.91 145.93 0.0K
13:21 145.93 145.93 145.90 145.90 0.0K
13:22 145.90 145.90 145.84 145.84 0.0K
13:23 145.84 145.84 145.84 145.84 0.0K
13:24 145.84 145.88 145.84 145.88 0.0K
13:25 145.88 145.95 145.87 145.95 0.0K
13:26 145.95 145.95 145.94 145.94 0.0K
13:27 145.94 145.94 145.93 145.93 0.0K
13:28 145.93 145.93 145.93 145.93 0.0K
13:29 145.93 145.93 145.88 145.91 0.0K
13:30 145.91 145.91 145.87 145.87 0.0K
13:31 145.87 145.88 145.87 145.88 0.0K
13:32 145.88 145.88 145.87 145.87 0.0K
13:33 145.87 145.87 145.85 145.85 0.0K
13:34 145.85 145.85 145.82 145.85 0.0K
13:35 145.85 145.85 145.83 145.83 0.0K
13:36 145.83 145.84 145.81 145.81 0.0K
13:37 145.81 145.84 145.80 145.84 0.0K
13:38 145.84 145.84 145.84 145.84 0.0K
13:39 145.84 145.93 145.84 145.93 0.0K
13:40 145.93 146.02 145.93 146.01 0.0K
13:41 146.01 146.01 146.01 146.01 0.0K
13:42 146.01 146.02 146.01 146.02 0.0K
13:43 146.02 146.02 146.02 146.02 0.0K
13:44 146.02 146.06 146.02 146.06 0.0K
13:45 146.06 146.14 146.06 146.14 0.0K
13:46 146.14 146.15 146.13 146.13 0.0K
13:47 146.13 146.16 146.13 146.16 0.0K
13:48 146.16 146.16 146.15 146.16 0.0K
13:49 146.16 146.18 146.15 146.16 0.0K
13:50 146.16 146.17 146.16 146.17 0.0K
13:51 146.17 146.18 146.16 146.16 0.0K
13:52 146.16 146.16 146.15 146.15 0.0K
13:53 146.15 146.16 146.15 146.15 0.0K
13:54 146.15 146.16 146.13 146.13 0.0K
13:55 146.13 146.14 146.13 146.13 0.0K
13:56 146.13 146.13 146.10 146.10 0.0K
13:57 146.10 146.14 146.10 146.14 0.0K
13:58 146.14 146.14 146.12 146.14 0.0K
13:59 146.14 146.14 146.10 146.10 0.0K
14:00 146.10 146.15 146.07 146.15 0.0K
14:01 146.15 146.18 146.15 146.18 0.0K
14:02 146.18 146.18 146.16 146.17 0.0K
14:03 146.17 146.17 146.12 146.12 0.0K
14:04 146.12 146.12 146.11 146.11 0.0K
14:05 146.11 146.11 146.04 146.04 0.0K
14:06 146.04 146.04 145.98 145.98 0.0K
14:07 145.98 145.99 145.98 145.99 0.0K
14:08 145.99 146.00 145.99 146.00 0.0K
14:09 146.00 146.01 146.00 146.01 0.0K
14:10 146.01 146.01 146.01 146.01 0.0K
14:11 146.01 146.01 146.01 146.01 0.0K
14:12 146.01 146.02 145.98 145.98 0.0K
14:13 145.98 146.00 145.98 146.00 0.0K
14:14 146.00 146.01 145.99 146.01 0.0K
14:15 146.01 146.01 145.94 145.94 0.0K
14:16 145.94 145.96 145.94 145.96 0.0K
14:17 145.96 145.97 145.96 145.97 0.0K
14:18 145.97 145.97 145.94 145.95 0.0K
14:19 145.95 145.96 145.92 145.95 0.0K
14:20 145.95 145.95 145.94 145.94 0.0K
14:21 145.94 145.95 145.90 145.90 0.0K
14:22 145.90 145.90 145.86 145.86 0.0K
14:23 145.86 145.92 145.86 145.92 0.0K
14:24 145.92 145.93 145.92 145.93 0.0K
14:25 145.93 145.93 145.89 145.91 0.0K
14:26 145.91 145.92 145.89 145.89 0.0K
14:27 145.89 145.89 145.89 145.89 0.0K
14:28 145.89 145.89 145.89 145.89 0.0K
14:29 145.89 145.91 145.88 145.91 0.0K
14:30 145.91 145.91 145.90 145.91 0.0K
14:31 145.91 145.92 145.91 145.92 0.0K
14:32 145.92 145.92 145.92 145.92 0.0K
14:33 145.91 145.91 145.90 145.90 0.0K
14:34 145.90 145.90 145.89 145.90 0.0K
14:35 145.90 145.91 145.90 145.91 0.0K
14:36 145.91 145.94 145.90 145.90 0.0K
14:37 145.90 145.90 145.82 145.82 0.0K
14:38 145.82 145.84 145.82 145.84 0.0K
14:39 145.84 145.90 145.84 145.90 0.0K
14:40 145.90 145.90 145.90 145.90 0.0K
14:41 145.90 145.90 145.90 145.90 0.0K
14:42 145.90 145.90 145.79 145.79 0.0K
14:43 145.79 145.85 145.79 145.82 0.0K
14:44 145.82 145.83 145.76 145.79 0.0K
14:45 145.79 145.79 145.79 145.79 0.0K
14:46 145.79 145.79 145.78 145.78 0.0K
14:47 145.78 145.78 145.75 145.75 0.0K
14:48 145.75 145.75 145.71 145.71 0.0K
14:49 145.71 145.71 145.66 145.68 0.0K
14:50 145.68 145.71 145.66 145.66 0.0K
14:51 145.66 145.68 145.66 145.66 0.0K
14:52 145.66 145.71 145.66 145.71 0.0K
14:53 145.71 145.73 145.71 145.73 0.0K
14:54 145.73 145.73 145.71 145.71 0.0K
14:55 145.71 145.71 145.61 145.62 0.0K
14:56 145.62 145.66 145.62 145.66 0.0K
14:57 145.66 145.66 145.62 145.62 0.0K
14:58 145.62 145.64 145.57 145.64 0.0K
14:59 145.64 145.64 145.60 145.62 0.0K
15:00 145.62 145.63 145.57 145.57 0.0K
15:01 145.57 145.58 145.56 145.57 0.0K
15:02 145.57 145.60 145.56 145.60 0.0K
15:03 145.60 145.60 145.59 145.59 0.0K
15:04 145.59 145.60 145.58 145.58 0.0K
15:05 145.58 145.60 145.58 145.60 0.0K
15:06 145.58 145.60 145.58 145.59 0.0K
15:07 145.59 145.64 145.59 145.61 0.0K
15:08 145.61 145.61 145.61 145.61 0.0K
15:09 145.61 145.61 145.57 145.57 0.0K
15:10 145.57 145.57 145.57 145.57 0.0K
15:11 145.57 145.58 145.57 145.58 0.0K
15:12 145.58 145.65 145.58 145.65 0.0K
15:13 145.65 145.65 145.65 145.65 0.0K
15:14 145.65 145.67 145.65 145.67 0.0K
15:15 145.67 145.72 145.67 145.72 0.0K
15:16 145.74 145.74 145.74 145.74 0.0K
15:17 145.75 145.75 145.71 145.71 0.0K
15:18 145.72 145.72 145.65 145.65 0.0K
15:19 145.65 145.70 145.65 145.70 0.0K
15:20 145.70 145.75 145.70 145.74 0.0K
15:21 145.74 145.80 145.74 145.78 0.0K
15:22 145.78 145.78 145.77 145.77 0.0K
15:23 145.77 145.77 145.73 145.75 0.0K
15:24 145.75 145.78 145.75 145.78 0.0K
15:25 145.78 145.79 145.77 145.77 0.0K
15:26 145.77 145.77 145.69 145.69 0.0K
15:27 145.70 145.71 145.53 145.53 0.0K
15:28 145.53 145.53 145.47 145.51 0.0K
15:29 145.51 145.60 145.51 145.60 0.0K
15:30 145.67 145.97 145.62 145.81 0.0K
15:31 145.81 145.83 145.57 145.57 0.0K
15:32 145.57 146.43 145.56 146.43 0.0K
15:33 146.55 146.67 146.55 146.63 0.0K
15:34 146.66 146.99 146.65 146.99 0.0K
15:35 147.02 147.08 146.99 147.08 0.0K
15:36 147.12 147.26 147.12 147.22 0.0K
15:37 147.22 147.24 147.18 147.18 0.0K
15:38 147.19 147.19 146.97 146.98 0.0K
15:39 146.98 147.03 146.92 146.92 0.0K
15:40 146.91 147.01 146.91 146.95 0.0K
15:41 146.95 147.00 146.90 146.93 0.0K
15:42 146.93 146.93 146.88 146.90 0.0K
15:43 146.90 147.00 146.90 147.00 0.0K
15:44 147.00 147.25 147.00 147.25 0.0K
15:45 147.25 147.34 147.24 147.32 0.0K
15:46 147.32 147.34 147.28 147.31 0.0K
15:47 147.30 147.33 147.25 147.26 0.0K
15:48 147.26 147.31 147.24 147.28 0.0K
15:49 147.28 147.28 147.13 147.16 0.0K
15:50 147.17 147.31 147.16 147.31 0.0K
15:51 147.31 147.31 147.20 147.20 0.0K
15:52 147.20 147.20 146.88 146.88 0.0K
15:53 146.88 146.90 146.82 146.82 0.0K
15:54 146.82 146.85 146.82 146.85 0.0K
15:55 146.85 146.85 146.78 146.78 0.0K
15:56 146.80 146.80 146.78 146.78 0.0K
15:57 146.78 146.79 146.59 146.59 0.0K
15:58 146.59 146.64 146.58 146.64 0.0K
15:59 146.64 146.66 146.64 146.66 0.0K
16:00 146.66 146.68 146.61 146.68 0.0K
16:01 146.68 146.78 146.68 146.77 0.0K
16:02 146.77 146.79 146.70 146.77 0.0K
16:03 146.78 146.86 146.77 146.86 0.0K
16:04 146.86 146.92 146.82 146.92 0.0K
16:05 146.92 146.95 146.89 146.94 0.0K
16:06 146.94 146.94 146.81 146.87 0.0K
16:07 146.87 146.96 146.87 146.95 0.0K
16:08 146.95 147.00 146.91 147.00 0.0K
16:09 147.00 147.00 146.88 146.94 0.0K
16:10 146.94 146.99 146.93 146.99 0.0K
16:11 146.99 147.01 146.94 146.95 0.0K
16:12 146.95 146.95 146.91 146.91 0.0K
16:13 146.91 146.92 146.87 146.87 0.0K
16:14 146.87 146.96 146.87 146.91 0.0K
16:15 146.91 147.02 146.91 146.96 0.0K
16:16 146.97 147.03 146.97 146.97 0.0K
16:17 146.97 146.99 146.97 146.99 0.0K
16:18 146.99 147.06 146.99 147.06 0.0K
16:19 147.06 147.23 147.06 147.23 0.0K
16:20 147.23 147.23 147.23 147.23 0.0K
16:21 147.23 147.23 147.23 147.23 0.0K
16:22 147.23 147.23 147.23 147.23 0.0K
16:23 147.23 147.23 147.23 147.23 0.0K
16:24 147.23 147.23 147.23 147.23 0.0K
16:25 147.23 147.23 146.99 146.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles