OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 144.76 144.85 143.98 144.00 0.0K
09:01 144.00 144.29 143.72 143.72 0.0K
09:02 143.72 143.73 143.37 143.46 0.0K
09:03 143.46 143.50 143.41 143.46 0.0K
09:04 143.47 143.47 143.25 143.28 0.0K
09:05 143.28 143.38 143.28 143.38 0.0K
09:06 143.38 143.54 143.38 143.54 0.0K
09:07 143.54 143.65 143.54 143.65 0.0K
09:08 143.65 143.69 143.60 143.69 0.0K
09:09 143.69 143.76 143.68 143.68 0.0K
09:10 143.68 143.80 143.65 143.79 0.0K
09:11 143.75 143.85 143.75 143.85 0.0K
09:12 143.85 144.02 143.84 144.00 0.0K
09:13 144.00 144.00 144.00 144.00 0.0K
09:14 144.00 144.10 144.00 144.10 0.0K
09:15 144.10 144.39 144.10 144.39 0.0K
09:16 144.39 144.46 144.39 144.45 0.0K
09:17 144.45 144.75 144.45 144.75 0.0K
09:18 144.81 144.95 144.81 144.95 0.0K
09:19 144.95 145.20 144.95 145.20 0.0K
09:20 145.20 145.27 145.19 145.27 0.0K
09:21 145.27 145.46 145.24 145.46 0.0K
09:22 145.46 145.48 145.42 145.44 0.0K
09:23 145.44 145.46 145.39 145.46 0.0K
09:24 145.46 145.53 145.45 145.53 0.0K
09:25 145.57 145.74 145.57 145.70 0.0K
09:26 145.70 145.70 145.53 145.56 0.0K
09:27 145.57 145.57 145.32 145.32 0.0K
09:28 145.32 145.36 145.31 145.33 0.0K
09:29 145.33 145.35 145.29 145.34 0.0K
09:30 145.34 145.38 145.34 145.38 0.0K
09:31 145.38 145.39 145.37 145.39 0.0K
09:32 145.39 145.39 145.27 145.27 0.0K
09:33 145.27 145.32 145.26 145.32 0.0K
09:34 145.31 145.32 145.25 145.28 0.0K
09:35 145.28 145.29 145.24 145.24 0.0K
09:36 145.24 145.24 145.08 145.08 0.0K
09:37 145.08 145.12 145.07 145.07 0.0K
09:38 145.07 145.12 145.07 145.08 0.0K
09:39 145.08 145.11 145.04 145.04 0.0K
09:40 145.04 145.18 145.04 145.18 0.0K
09:41 145.18 145.18 145.16 145.18 0.0K
09:42 145.18 145.18 145.11 145.11 0.0K
09:43 145.11 145.13 145.11 145.13 0.0K
09:44 145.11 145.17 145.11 145.14 0.0K
09:45 145.14 145.14 144.93 144.93 0.0K
09:46 144.93 144.96 144.91 144.91 0.0K
09:47 144.91 144.95 144.90 144.91 0.0K
09:48 144.91 144.92 144.90 144.90 0.0K
09:49 144.90 144.96 144.88 144.96 0.0K
09:50 144.96 144.97 144.94 144.96 0.0K
09:51 144.96 144.98 144.93 144.93 0.0K
09:52 144.93 144.93 144.91 144.91 0.0K
09:53 144.91 145.03 144.89 145.03 0.0K
09:54 145.03 145.03 144.82 144.83 0.0K
09:55 144.83 144.83 144.67 144.76 0.0K
09:56 144.76 144.76 144.71 144.75 0.0K
09:57 144.75 144.75 144.73 144.73 0.0K
09:58 144.73 144.73 144.63 144.63 0.0K
09:59 144.63 144.65 144.63 144.65 0.0K
10:00 144.65 144.65 144.61 144.65 0.0K
10:01 144.64 144.78 144.64 144.73 0.0K
10:02 144.73 144.73 144.72 144.72 0.0K
10:03 144.72 144.76 144.71 144.76 0.0K
10:04 144.76 144.76 144.75 144.75 0.0K
10:05 144.75 144.75 144.74 144.75 0.0K
10:06 144.75 144.75 144.74 144.74 0.0K
10:07 144.74 144.76 144.73 144.74 0.0K
10:08 144.74 144.75 144.73 144.74 0.0K
10:09 144.74 144.74 144.72 144.74 0.0K
10:10 144.74 144.82 144.74 144.82 0.0K
10:11 144.86 144.90 144.86 144.90 0.0K
10:12 144.90 144.91 144.89 144.91 0.0K
10:13 144.93 145.07 144.93 145.07 0.0K
10:14 145.07 145.07 145.05 145.05 0.0K
10:15 145.05 145.07 145.04 145.05 0.0K
10:16 145.04 145.07 145.04 145.05 0.0K
10:17 145.05 145.12 145.03 145.12 0.0K
10:18 145.12 145.36 145.12 145.36 0.0K
10:19 145.36 145.45 145.36 145.44 0.0K
10:20 145.44 145.48 145.44 145.48 0.0K
10:21 145.48 145.48 145.35 145.37 0.0K
10:22 145.37 145.38 145.37 145.38 0.0K
10:23 145.38 145.38 145.31 145.34 0.0K
10:24 145.35 145.35 145.30 145.30 0.0K
10:25 145.30 145.33 145.30 145.31 0.0K
10:26 145.31 145.31 145.17 145.17 0.0K
10:27 145.18 145.19 145.09 145.09 0.0K
10:28 145.08 145.09 145.08 145.09 0.0K
10:29 145.09 145.11 145.09 145.09 0.0K
10:30 145.09 145.09 145.01 145.05 0.0K
10:31 145.08 145.08 144.99 144.99 0.0K
10:32 144.99 145.04 144.98 145.00 0.0K
10:33 145.00 145.02 144.99 144.99 0.0K
10:34 144.99 144.99 144.96 144.96 0.0K
10:35 144.92 144.95 144.91 144.95 0.0K
10:36 144.95 144.95 144.90 144.90 0.0K
10:37 144.90 144.91 144.90 144.91 0.0K
10:38 144.91 144.91 144.91 144.91 0.0K
10:39 144.91 144.91 144.85 144.85 0.0K
10:40 144.85 144.92 144.84 144.92 0.0K
10:41 144.92 144.99 144.92 144.99 0.0K
10:42 144.99 145.05 144.99 144.99 0.0K
10:43 144.99 145.00 144.94 144.94 0.0K
10:44 144.94 144.96 144.94 144.96 0.0K
10:45 144.96 145.06 144.96 144.99 0.0K
10:46 144.99 144.99 144.97 144.97 0.0K
10:47 144.97 144.97 144.89 144.94 0.0K
10:48 144.94 144.96 144.94 144.96 0.0K
10:49 144.96 145.04 144.96 145.04 0.0K
10:50 145.00 145.00 144.97 144.97 0.0K
10:51 144.97 145.02 144.97 145.01 0.0K
10:52 145.01 145.01 145.00 145.00 0.0K
10:53 145.00 145.00 144.94 144.94 0.0K
10:54 144.94 144.94 144.90 144.90 0.0K
10:55 144.90 144.93 144.90 144.93 0.0K
10:56 144.93 144.94 144.88 144.91 0.0K
10:57 144.92 144.93 144.91 144.93 0.0K
10:58 144.93 144.98 144.92 144.96 0.0K
10:59 144.96 144.97 144.96 144.97 0.0K
11:00 144.97 145.00 144.97 144.99 0.0K
11:01 144.99 145.05 144.99 145.04 0.0K
11:02 145.04 145.05 145.03 145.04 0.0K
11:03 145.04 145.05 145.04 145.05 0.0K
11:04 145.05 145.05 145.04 145.04 0.0K
11:05 145.04 145.06 145.04 145.05 0.0K
11:06 145.05 145.19 145.05 145.19 0.0K
11:07 145.19 145.19 145.16 145.16 0.0K
11:08 145.16 145.16 145.13 145.13 0.0K
11:09 145.13 145.16 145.12 145.16 0.0K
11:10 145.16 145.18 145.16 145.18 0.0K
11:11 145.18 145.19 145.15 145.15 0.0K
11:12 145.15 145.23 145.15 145.23 0.0K
11:13 145.23 145.27 145.22 145.27 0.0K
11:14 145.27 145.33 145.27 145.31 0.0K
11:15 145.28 145.28 145.13 145.13 0.0K
11:16 145.13 145.13 145.08 145.09 0.0K
11:17 145.07 145.07 145.05 145.05 0.0K
11:18 145.05 145.05 145.04 145.04 0.0K
11:19 145.04 145.09 145.04 145.08 0.0K
11:20 145.08 145.10 145.03 145.03 0.0K
11:21 145.03 145.03 145.02 145.02 0.0K
11:22 145.02 145.06 145.02 145.06 0.0K
11:23 145.06 145.08 145.06 145.07 0.0K
11:24 145.07 145.10 145.07 145.10 0.0K
11:25 145.10 145.14 145.10 145.14 0.0K
11:26 145.14 145.15 145.13 145.13 0.0K
11:27 145.13 145.14 145.11 145.11 0.0K
11:28 145.11 145.11 145.09 145.09 0.0K
11:29 145.09 145.12 145.04 145.04 0.0K
11:30 145.04 145.05 145.04 145.05 0.0K
11:31 145.05 145.07 145.05 145.07 0.0K
11:32 145.07 145.07 145.07 145.07 0.0K
11:33 145.07 145.07 145.06 145.07 0.0K
11:34 145.07 145.09 145.07 145.08 0.0K
11:35 145.08 145.09 145.08 145.08 0.0K
11:36 145.08 145.08 145.08 145.08 0.0K
11:37 145.08 145.08 145.05 145.06 0.0K
11:38 145.06 145.06 145.05 145.05 0.0K
11:39 145.05 145.13 145.05 145.13 0.0K
11:40 145.13 145.20 145.13 145.19 0.0K
11:41 145.19 145.19 145.17 145.17 0.0K
11:42 145.17 145.17 145.14 145.14 0.0K
11:43 145.14 145.14 145.14 145.14 0.0K
11:44 145.14 145.14 145.11 145.11 0.0K
11:45 145.11 145.11 145.08 145.08 0.0K
11:46 145.08 145.11 145.08 145.11 0.0K
11:47 145.11 145.12 145.11 145.12 0.0K
11:48 145.12 145.12 145.09 145.10 0.0K
11:49 145.10 145.14 145.10 145.14 0.0K
11:50 145.14 145.14 145.11 145.12 0.0K
11:51 145.12 145.14 145.12 145.13 0.0K
11:52 145.13 145.13 145.08 145.11 0.0K
11:53 145.11 145.14 145.11 145.14 0.0K
11:54 145.14 145.17 145.14 145.17 0.0K
11:55 145.17 145.18 145.17 145.18 0.0K
11:56 145.18 145.21 145.18 145.20 0.0K
11:57 145.20 145.20 145.14 145.14 0.0K
11:58 145.11 145.13 145.11 145.13 0.0K
11:59 145.13 145.13 145.08 145.08 0.0K
12:00 145.08 145.08 145.02 145.02 0.0K
12:01 145.02 145.02 145.01 145.02 0.0K
12:02 145.02 145.04 145.02 145.03 0.0K
12:03 145.03 145.05 145.03 145.05 0.0K
12:04 145.05 145.05 145.04 145.04 0.0K
12:05 145.04 145.04 145.03 145.03 0.0K
12:06 145.03 145.03 145.02 145.02 0.0K
12:07 145.02 145.02 144.99 145.02 0.0K
12:08 145.02 145.04 144.99 145.04 0.0K
12:09 145.04 145.04 145.01 145.01 0.0K
12:10 145.01 145.01 144.98 144.99 0.0K
12:11 144.99 145.01 144.99 144.99 0.0K
12:12 144.99 145.08 144.98 145.08 0.0K
12:13 145.08 145.11 145.08 145.11 0.0K
12:14 145.11 145.11 145.05 145.05 0.0K
12:15 145.05 145.06 145.05 145.06 0.0K
12:16 145.06 145.06 145.02 145.04 0.0K
12:17 145.04 145.06 145.04 145.05 0.0K
12:18 145.05 145.05 145.02 145.04 0.0K
12:19 145.04 145.04 144.87 144.87 0.0K
12:20 144.87 144.87 144.78 144.79 0.0K
12:21 144.79 144.79 144.72 144.72 0.0K
12:22 144.72 144.72 144.72 144.72 0.0K
12:23 144.72 144.72 144.72 144.72 0.0K
12:24 144.72 144.72 144.72 144.72 0.0K
12:25 144.72 144.78 144.72 144.76 0.0K
12:26 144.76 144.76 144.76 144.76 0.0K
12:27 144.76 144.78 144.74 144.74 0.0K
12:28 144.74 144.74 144.74 144.74 0.0K
12:29 144.74 144.78 144.74 144.78 0.0K
12:30 144.78 144.79 144.78 144.79 0.0K
12:31 144.79 144.79 144.79 144.79 0.0K
12:32 144.79 144.79 144.79 144.79 0.0K
12:33 144.79 144.81 144.79 144.81 0.0K
12:34 144.81 144.81 144.78 144.78 0.0K
12:35 144.78 144.78 144.73 144.73 0.0K
12:36 144.73 144.75 144.70 144.70 0.0K
12:37 144.70 144.70 144.70 144.70 0.0K
12:38 144.70 144.70 144.67 144.69 0.0K
12:39 144.69 144.69 144.68 144.69 0.0K
12:40 144.69 144.69 144.66 144.66 0.0K
12:41 144.66 144.68 144.66 144.68 0.0K
12:42 144.68 144.70 144.67 144.67 0.0K
12:43 144.67 144.81 144.67 144.80 0.0K
12:44 144.80 144.83 144.80 144.83 0.0K
12:45 144.83 144.83 144.80 144.82 0.0K
12:46 144.82 144.83 144.81 144.83 0.0K
12:47 144.83 144.83 144.83 144.83 0.0K
12:48 144.83 144.83 144.81 144.81 0.0K
12:49 144.81 144.81 144.78 144.78 0.0K
12:50 144.78 144.83 144.78 144.83 0.0K
12:51 144.83 144.83 144.82 144.82 0.0K
12:52 144.82 144.82 144.80 144.80 0.0K
12:53 144.80 144.80 144.78 144.79 0.0K
12:54 144.79 144.80 144.79 144.79 0.0K
12:55 144.79 144.79 144.79 144.79 0.0K
12:56 144.79 144.80 144.79 144.80 0.0K
12:57 144.80 144.82 144.80 144.82 0.0K
12:58 144.82 144.82 144.81 144.82 0.0K
12:59 144.82 144.86 144.82 144.86 0.0K
13:00 144.86 144.86 144.84 144.84 0.0K
13:01 144.84 144.84 144.81 144.83 0.0K
13:02 144.83 144.86 144.82 144.82 0.0K
13:03 144.82 144.82 144.81 144.81 0.0K
13:04 144.81 144.81 144.78 144.78 0.0K
13:05 144.78 144.80 144.78 144.80 0.0K
13:06 144.80 144.80 144.78 144.78 0.0K
13:07 144.78 144.78 144.77 144.77 0.0K
13:08 144.77 144.77 144.77 144.77 0.0K
13:09 144.77 144.77 144.74 144.74 0.0K
13:10 144.74 144.75 144.73 144.75 0.0K
13:11 144.75 144.80 144.75 144.80 0.0K
13:12 144.80 144.80 144.80 144.80 0.0K
13:13 144.80 144.80 144.78 144.78 0.0K
13:14 144.78 144.79 144.78 144.79 0.0K
13:15 144.79 144.80 144.77 144.79 0.0K
13:16 144.79 144.80 144.79 144.80 0.0K
13:17 144.80 144.83 144.80 144.83 0.0K
13:18 144.83 145.00 144.83 145.00 0.0K
13:19 145.00 145.00 144.99 144.99 0.0K
13:20 144.99 145.01 144.99 145.01 0.0K
13:21 145.01 145.01 145.01 145.01 0.0K
13:22 145.01 145.01 145.01 145.01 0.0K
13:23 145.01 145.04 144.99 145.03 0.0K
13:24 145.03 145.03 145.02 145.03 0.0K
13:25 145.03 145.05 145.03 145.05 0.0K
13:26 145.05 145.06 145.05 145.06 0.0K
13:27 145.06 145.06 145.04 145.04 0.0K
13:28 145.04 145.05 145.03 145.05 0.0K
13:29 145.05 145.07 145.05 145.07 0.0K
13:30 145.07 145.10 145.05 145.10 0.0K
13:31 145.10 145.10 145.09 145.09 0.0K
13:32 145.09 145.09 145.09 145.09 0.0K
13:33 145.09 145.09 145.04 145.04 0.0K
13:34 145.04 145.04 145.02 145.03 0.0K
13:35 145.03 145.03 145.03 145.03 0.0K
13:36 145.03 145.03 144.99 144.99 0.0K
13:37 144.99 145.00 144.98 144.99 0.0K
13:38 144.99 144.99 144.98 144.98 0.0K
13:39 144.98 144.98 144.93 144.93 0.0K
13:40 144.93 144.93 144.93 144.93 0.0K
13:41 144.93 145.01 144.93 145.01 0.0K
13:42 145.01 145.02 144.95 144.95 0.0K
13:43 144.95 144.95 144.94 144.94 0.0K
13:44 144.94 144.96 144.94 144.96 0.0K
13:45 144.96 144.96 144.94 144.96 0.0K
13:46 144.96 144.96 144.95 144.96 0.0K
13:47 144.96 144.97 144.93 144.97 0.0K
13:48 144.97 144.99 144.95 144.98 0.0K
13:49 144.98 145.00 144.98 145.00 0.0K
13:50 145.00 145.00 144.96 144.98 0.0K
13:51 144.98 144.98 144.96 144.96 0.0K
13:52 144.97 144.97 144.94 144.95 0.0K
13:53 144.95 144.95 144.91 144.91 0.0K
13:54 144.91 144.91 144.86 144.86 0.0K
13:55 144.86 144.93 144.86 144.93 0.0K
13:56 144.93 144.94 144.91 144.91 0.0K
13:57 144.91 144.91 144.88 144.89 0.0K
13:58 144.89 144.91 144.89 144.89 0.0K
13:59 144.89 144.90 144.88 144.90 0.0K
14:00 144.90 144.94 144.90 144.94 0.0K
14:01 144.94 144.95 144.94 144.95 0.0K
14:02 144.95 145.03 144.95 145.03 0.0K
14:03 145.03 145.10 145.03 145.10 0.0K
14:04 145.10 145.15 145.10 145.15 0.0K
14:05 145.15 145.17 145.15 145.17 0.0K
14:06 145.17 145.19 145.17 145.19 0.0K
14:07 145.19 145.20 145.19 145.20 0.0K
14:08 145.20 145.20 145.12 145.15 0.0K
14:09 145.15 145.22 145.15 145.22 0.0K
14:10 145.22 145.23 145.22 145.23 0.0K
14:11 145.23 145.23 145.20 145.20 0.0K
14:12 145.20 145.22 145.20 145.22 0.0K
14:13 145.22 145.22 145.17 145.17 0.0K
14:14 145.17 145.17 145.09 145.09 0.0K
14:15 145.09 145.10 145.07 145.10 0.0K
14:16 145.10 145.11 145.09 145.11 0.0K
14:17 145.11 145.11 145.09 145.10 0.0K
14:18 145.10 145.12 145.09 145.09 0.0K
14:19 145.09 145.10 145.09 145.10 0.0K
14:20 145.10 145.16 145.10 145.13 0.0K
14:21 145.13 145.14 145.07 145.08 0.0K
14:22 145.08 145.08 145.06 145.08 0.0K
14:23 145.08 145.08 145.07 145.08 0.0K
14:24 145.08 145.08 145.08 145.08 0.0K
14:25 145.08 145.16 145.08 145.16 0.0K
14:26 145.16 145.22 145.14 145.14 0.0K
14:27 145.10 145.10 144.98 144.99 0.0K
14:28 144.99 144.99 144.98 144.98 0.0K
14:29 144.98 144.99 144.97 144.97 0.0K
14:30 144.97 144.97 144.82 144.83 0.0K
14:31 144.83 144.83 144.66 144.67 0.0K
14:32 144.67 144.77 144.67 144.76 0.0K
14:33 144.76 144.76 144.65 144.67 0.0K
14:34 144.67 144.67 144.62 144.62 0.0K
14:35 144.62 144.62 144.59 144.59 0.0K
14:36 144.59 144.59 144.55 144.55 0.0K
14:37 144.55 144.56 144.53 144.55 0.0K
14:38 144.55 144.55 144.51 144.51 0.0K
14:39 144.51 144.51 144.48 144.48 0.0K
14:40 144.48 144.56 144.46 144.56 0.0K
14:41 144.56 144.56 144.48 144.51 0.0K
14:42 144.51 144.51 144.51 144.51 0.0K
14:43 144.51 144.53 144.49 144.51 0.0K
14:44 144.51 144.51 144.47 144.50 0.0K
14:45 144.50 144.50 144.29 144.30 0.0K
14:46 144.29 144.29 144.28 144.28 0.0K
14:47 144.28 144.28 144.26 144.27 0.0K
14:48 144.27 144.30 144.27 144.30 0.0K
14:49 144.30 144.30 144.30 144.30 0.0K
14:50 144.30 144.30 144.28 144.28 0.0K
14:51 144.28 144.30 144.28 144.29 0.0K
14:52 144.29 144.39 144.29 144.38 0.0K
14:53 144.38 144.40 144.34 144.38 0.0K
14:54 144.38 144.43 144.38 144.43 0.0K
14:55 144.43 144.43 144.38 144.40 0.0K
14:56 144.40 144.40 144.39 144.39 0.0K
14:57 144.39 144.45 144.39 144.43 0.0K
14:58 144.43 144.46 144.42 144.42 0.0K
14:59 144.42 144.43 144.42 144.43 0.0K
15:00 144.43 144.49 144.43 144.49 0.0K
15:01 144.49 144.50 144.48 144.48 0.0K
15:02 144.48 144.64 144.48 144.62 0.0K
15:03 144.62 144.62 144.60 144.61 0.0K
15:04 144.61 144.65 144.61 144.63 0.0K
15:05 144.63 144.66 144.63 144.66 0.0K
15:06 144.66 144.66 144.57 144.57 0.0K
15:07 144.58 144.60 144.58 144.60 0.0K
15:08 144.60 144.63 144.60 144.63 0.0K
15:09 144.63 144.63 144.55 144.55 0.0K
15:10 144.57 144.57 144.56 144.56 0.0K
15:11 144.56 144.58 144.54 144.58 0.0K
15:12 144.58 144.58 144.58 144.58 0.0K
15:13 144.58 144.61 144.58 144.58 0.0K
15:14 144.58 144.60 144.58 144.60 0.0K
15:15 144.60 144.61 144.60 144.60 0.0K
15:16 144.60 144.60 144.57 144.57 0.0K
15:17 144.57 144.61 144.55 144.55 0.0K
15:18 144.55 144.59 144.55 144.57 0.0K
15:19 144.57 144.61 144.56 144.59 0.0K
15:20 144.59 144.64 144.59 144.62 0.0K
15:21 144.62 144.62 144.56 144.56 0.0K
15:22 144.56 144.64 144.56 144.64 0.0K
15:23 144.64 144.68 144.64 144.68 0.0K
15:24 144.68 144.71 144.68 144.71 0.0K
15:25 144.71 144.71 144.53 144.54 0.0K
15:26 144.54 144.54 144.50 144.50 0.0K
15:27 144.51 144.51 144.35 144.35 0.0K
15:28 144.35 144.38 144.34 144.38 0.0K
15:29 144.38 144.41 144.35 144.35 0.0K
15:30 144.46 144.61 144.33 144.57 0.0K
15:31 144.57 144.57 144.10 144.10 0.0K
15:32 144.10 144.14 144.08 144.12 0.0K
15:33 144.12 144.17 144.03 144.11 0.0K
15:34 144.11 144.12 144.09 144.09 0.0K
15:35 144.09 144.20 144.05 144.20 0.0K
15:36 144.20 144.30 144.16 144.30 0.0K
15:37 144.30 144.30 144.23 144.29 0.0K
15:38 144.29 144.29 144.18 144.19 0.0K
15:39 144.19 144.20 144.03 144.03 0.0K
15:40 144.03 144.03 143.96 143.96 0.0K
15:41 143.92 143.94 143.81 143.87 0.0K
15:42 143.87 143.90 143.83 143.83 0.0K
15:43 143.83 143.83 143.70 143.70 0.0K
15:44 143.70 143.71 143.67 143.70 0.0K
15:45 143.70 143.70 143.63 143.63 0.0K
15:46 143.63 143.63 143.37 143.39 0.0K
15:47 143.39 143.53 143.39 143.43 0.0K
15:48 143.43 143.43 143.27 143.29 0.0K
15:49 143.29 143.29 143.17 143.17 0.0K
15:50 143.17 143.17 143.09 143.13 0.0K
15:51 143.13 143.23 143.13 143.20 0.0K
15:52 143.20 143.23 143.20 143.21 0.0K
15:53 143.21 143.25 143.13 143.13 0.0K
15:54 143.13 143.13 143.04 143.08 0.0K
15:55 143.08 143.08 142.97 142.97 0.0K
15:56 142.97 143.01 142.96 143.00 0.0K
15:57 143.00 143.02 142.97 143.01 0.0K
15:58 143.00 143.00 142.85 142.85 0.0K
15:59 142.83 142.90 142.82 142.90 0.0K
16:00 142.90 142.90 142.84 142.84 0.0K
16:01 142.84 142.84 142.53 142.53 0.0K
16:02 142.53 142.54 142.50 142.53 0.0K
16:03 142.53 142.57 142.50 142.57 0.0K
16:04 142.57 142.63 142.47 142.63 0.0K
16:05 142.63 142.65 142.60 142.63 0.0K
16:06 142.63 142.67 142.56 142.58 0.0K
16:07 142.59 142.59 142.33 142.33 0.0K
16:08 142.33 142.48 142.33 142.47 0.0K
16:09 142.47 142.49 142.44 142.46 0.0K
16:10 142.46 142.51 142.46 142.51 0.0K
16:11 142.51 142.61 142.51 142.60 0.0K
16:12 142.60 142.83 142.60 142.83 0.0K
16:13 142.86 142.97 142.86 142.96 0.0K
16:14 142.94 143.07 142.94 143.07 0.0K
16:15 143.07 143.09 143.04 143.04 0.0K
16:16 143.04 143.07 143.00 143.01 0.0K
16:17 143.00 143.20 143.00 143.20 0.0K
16:18 143.20 143.33 143.20 143.31 0.0K
16:19 143.36 143.36 143.21 143.25 0.0K
16:20 143.30 143.30 143.30 143.30 0.0K
16:21 143.30 143.30 143.30 143.30 0.0K
16:22 143.30 143.30 143.30 143.30 0.0K
16:23 143.30 143.30 143.30 143.30 0.0K
16:24 143.30 143.30 143.30 143.30 0.0K
16:25 143.30 143.31 143.20 143.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles