OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 145.51 145.51 144.73 145.20 0.0K
09:01 145.20 145.23 145.10 145.21 0.0K
09:02 145.17 145.39 145.13 145.34 0.0K
09:03 145.34 145.34 145.30 145.31 0.0K
09:04 145.31 145.53 145.27 145.40 0.0K
09:05 145.40 145.57 145.40 145.54 0.0K
09:06 145.54 145.66 145.54 145.66 0.0K
09:07 145.64 145.83 145.64 145.83 0.0K
09:08 145.83 145.83 145.78 145.79 0.0K
09:09 145.79 145.83 145.77 145.83 0.0K
09:10 145.83 145.83 145.78 145.80 0.0K
09:11 145.80 145.86 145.78 145.81 0.0K
09:12 145.80 145.96 145.80 145.94 0.0K
09:13 145.93 145.98 145.92 145.96 0.0K
09:14 145.95 145.97 145.93 145.93 0.0K
09:15 145.93 146.00 145.92 145.93 0.0K
09:16 145.93 145.93 145.67 145.67 0.0K
09:17 145.67 145.67 145.65 145.65 0.0K
09:18 145.65 145.66 145.39 145.39 0.0K
09:19 145.39 145.43 145.38 145.38 0.0K
09:20 145.38 145.39 145.34 145.39 0.0K
09:21 145.39 145.46 145.38 145.46 0.0K
09:22 145.41 145.43 145.39 145.43 0.0K
09:23 145.43 145.45 145.41 145.45 0.0K
09:24 145.45 145.48 145.44 145.44 0.0K
09:25 145.43 145.43 145.31 145.33 0.0K
09:26 145.33 145.33 145.26 145.26 0.0K
09:27 145.26 145.26 145.22 145.23 0.0K
09:28 145.23 145.23 145.21 145.21 0.0K
09:29 145.21 145.25 145.21 145.22 0.0K
09:30 145.22 145.24 145.22 145.23 0.0K
09:31 145.23 145.23 145.20 145.23 0.0K
09:32 145.23 145.31 145.22 145.26 0.0K
09:33 145.26 145.31 145.23 145.28 0.0K
09:34 145.28 145.30 145.28 145.29 0.0K
09:35 145.31 145.35 145.31 145.35 0.0K
09:36 145.35 145.35 145.07 145.07 0.0K
09:37 145.07 145.11 145.06 145.11 0.0K
09:38 145.11 145.11 145.00 145.00 0.0K
09:39 145.00 145.00 144.98 144.98 0.0K
09:40 144.98 144.98 144.96 144.98 0.0K
09:41 144.98 144.98 144.85 144.85 0.0K
09:42 144.85 144.85 144.72 144.75 0.0K
09:43 144.75 144.75 144.72 144.72 0.0K
09:44 144.72 144.72 144.67 144.67 0.0K
09:45 144.67 144.77 144.65 144.77 0.0K
09:46 144.77 144.77 144.69 144.75 0.0K
09:47 144.75 144.76 144.74 144.74 0.0K
09:48 144.74 144.74 144.68 144.68 0.0K
09:49 144.68 144.69 144.64 144.66 0.0K
09:50 144.66 144.67 144.60 144.60 0.0K
09:51 144.60 144.61 144.53 144.53 0.0K
09:52 144.56 144.56 144.39 144.39 0.0K
09:53 144.39 144.43 144.39 144.42 0.0K
09:54 144.42 144.43 144.24 144.24 0.0K
09:55 144.24 144.24 144.18 144.18 0.0K
09:56 144.18 144.18 144.10 144.11 0.0K
09:57 144.11 144.13 144.09 144.09 0.0K
09:58 144.09 144.10 144.08 144.08 0.0K
09:59 144.08 144.10 144.07 144.10 0.0K
10:00 144.10 144.22 144.10 144.18 0.0K
10:01 144.21 144.25 144.21 144.23 0.0K
10:02 144.23 144.23 144.19 144.19 0.0K
10:03 144.19 144.24 144.19 144.24 0.0K
10:04 144.24 144.24 144.22 144.23 0.0K
10:05 144.22 144.33 144.22 144.33 0.0K
10:06 144.33 144.34 144.32 144.34 0.0K
10:07 144.34 144.36 144.33 144.33 0.0K
10:08 144.33 144.33 144.28 144.28 0.0K
10:09 144.28 144.28 144.25 144.25 0.0K
10:10 144.25 144.25 144.22 144.22 0.0K
10:11 144.22 144.23 144.22 144.22 0.0K
10:12 144.22 144.24 144.21 144.24 0.0K
10:13 144.24 144.30 144.24 144.30 0.0K
10:14 144.30 144.33 144.27 144.33 0.0K
10:15 144.33 144.33 144.23 144.23 0.0K
10:16 144.23 144.25 144.22 144.22 0.0K
10:17 144.22 144.23 144.21 144.23 0.0K
10:18 144.23 144.24 144.21 144.21 0.0K
10:19 144.21 144.23 144.19 144.19 0.0K
10:20 144.19 144.20 144.19 144.19 0.0K
10:21 144.19 144.27 144.19 144.25 0.0K
10:22 144.25 144.26 144.25 144.26 0.0K
10:23 144.26 144.27 144.26 144.26 0.0K
10:24 144.26 144.28 144.25 144.25 0.0K
10:25 144.25 144.25 144.22 144.22 0.0K
10:26 144.22 144.27 144.22 144.27 0.0K
10:27 144.27 144.30 144.27 144.29 0.0K
10:28 144.29 144.37 144.25 144.37 0.0K
10:29 144.37 144.37 144.33 144.33 0.0K
10:30 144.33 144.33 144.30 144.33 0.0K
10:31 144.33 144.33 144.30 144.30 0.0K
10:32 144.30 144.38 144.29 144.38 0.0K
10:33 144.37 144.40 144.37 144.38 0.0K
10:34 144.38 144.45 144.38 144.45 0.0K
10:35 144.45 144.45 144.44 144.44 0.0K
10:36 144.44 144.44 144.43 144.44 0.0K
10:37 144.44 144.44 144.41 144.41 0.0K
10:38 144.41 144.46 144.39 144.40 0.0K
10:39 144.40 144.40 144.26 144.28 0.0K
10:40 144.28 144.34 144.28 144.34 0.0K
10:41 144.37 144.42 144.37 144.42 0.0K
10:42 144.42 144.52 144.42 144.52 0.0K
10:43 144.52 144.57 144.52 144.57 0.0K
10:44 144.57 144.58 144.56 144.56 0.0K
10:45 144.56 144.56 144.52 144.53 0.0K
10:46 144.53 144.53 144.48 144.48 0.0K
10:47 144.48 144.48 144.36 144.37 0.0K
10:48 144.37 144.37 144.31 144.32 0.0K
10:49 144.32 144.33 144.26 144.26 0.0K
10:50 144.26 144.33 144.25 144.31 0.0K
10:51 144.31 144.31 144.30 144.30 0.0K
10:52 144.30 144.39 144.30 144.39 0.0K
10:53 144.39 144.40 144.39 144.40 0.0K
10:54 144.40 144.40 144.35 144.35 0.0K
10:55 144.35 144.40 144.32 144.40 0.0K
10:56 144.40 144.40 144.39 144.40 0.0K
10:57 144.40 144.47 144.40 144.46 0.0K
10:58 144.46 144.46 144.37 144.37 0.0K
10:59 144.37 144.37 144.33 144.35 0.0K
11:00 144.35 144.35 144.28 144.30 0.0K
11:01 144.30 144.30 144.09 144.12 0.0K
11:02 144.12 144.12 144.08 144.08 0.0K
11:03 144.08 144.10 144.04 144.06 0.0K
11:04 144.06 144.06 144.02 144.02 0.0K
11:05 144.02 144.03 143.99 144.01 0.0K
11:06 144.01 144.01 144.01 144.01 0.0K
11:07 144.01 144.02 143.97 143.98 0.0K
11:08 143.98 144.03 143.98 144.01 0.0K
11:09 144.01 144.01 143.92 143.93 0.0K
11:10 143.96 143.96 143.92 143.96 0.0K
11:11 143.96 143.99 143.96 143.97 0.0K
11:12 143.97 143.99 143.95 143.99 0.0K
11:13 144.01 144.07 144.01 144.07 0.0K
11:14 144.07 144.08 144.07 144.08 0.0K
11:15 144.08 144.10 144.05 144.05 0.0K
11:16 144.02 144.06 144.02 144.04 0.0K
11:17 144.04 144.06 144.03 144.06 0.0K
11:18 144.06 144.06 144.02 144.02 0.0K
11:19 144.02 144.04 144.02 144.02 0.0K
11:20 144.02 144.03 144.00 144.03 0.0K
11:21 144.04 144.06 144.04 144.05 0.0K
11:22 144.05 144.09 144.05 144.08 0.0K
11:23 144.10 144.21 144.10 144.20 0.0K
11:24 144.20 144.20 144.18 144.18 0.0K
11:25 144.18 144.18 144.15 144.16 0.0K
11:26 144.16 144.18 144.14 144.18 0.0K
11:27 144.18 144.23 144.18 144.21 0.0K
11:28 144.21 144.21 144.17 144.17 0.0K
11:29 144.17 144.17 144.14 144.17 0.0K
11:30 144.17 144.18 144.17 144.18 0.0K
11:31 144.18 144.18 144.15 144.15 0.0K
11:32 144.15 144.18 144.15 144.18 0.0K
11:33 144.18 144.20 144.18 144.20 0.0K
11:34 144.20 144.20 144.20 144.20 0.0K
11:35 144.20 144.21 144.19 144.21 0.0K
11:36 144.21 144.23 144.21 144.23 0.0K
11:37 144.23 144.28 144.23 144.28 0.0K
11:38 144.28 144.28 144.26 144.28 0.0K
11:39 144.28 144.28 144.27 144.28 0.0K
11:40 144.28 144.28 144.26 144.26 0.0K
11:41 144.26 144.28 144.26 144.27 0.0K
11:42 144.27 144.28 144.27 144.28 0.0K
11:43 144.28 144.28 144.24 144.24 0.0K
11:44 144.24 144.24 144.22 144.23 0.0K
11:45 144.23 144.32 144.23 144.32 0.0K
11:46 144.32 144.34 144.32 144.33 0.0K
11:47 144.33 144.33 144.31 144.31 0.0K
11:48 144.31 144.31 144.27 144.28 0.0K
11:49 144.28 144.32 144.28 144.32 0.0K
11:50 144.32 144.37 144.32 144.37 0.0K
11:51 144.37 144.37 144.36 144.36 0.0K
11:52 144.36 144.37 144.35 144.36 0.0K
11:53 144.36 144.38 144.35 144.38 0.0K
11:54 144.38 144.38 144.37 144.38 0.0K
11:55 144.38 144.38 144.36 144.36 0.0K
11:56 144.36 144.36 144.31 144.31 0.0K
11:57 144.31 144.32 144.28 144.28 0.0K
11:58 144.28 144.28 144.27 144.27 0.0K
11:59 144.27 144.28 144.27 144.27 0.0K
12:00 144.27 144.27 144.22 144.25 0.0K
12:01 144.25 144.25 144.20 144.20 0.0K
12:02 144.20 144.21 144.19 144.20 0.0K
12:03 144.20 144.20 144.15 144.15 0.0K
12:04 144.15 144.23 144.15 144.23 0.0K
12:05 144.23 144.23 144.22 144.22 0.0K
12:06 144.22 144.26 144.22 144.26 0.0K
12:07 144.26 144.26 144.25 144.25 0.0K
12:08 144.26 144.27 144.26 144.27 0.0K
12:09 144.27 144.27 144.26 144.26 0.0K
12:10 144.26 144.26 144.24 144.26 0.0K
12:11 144.26 144.30 144.26 144.30 0.0K
12:12 144.30 144.30 144.25 144.28 0.0K
12:13 144.28 144.28 144.26 144.26 0.0K
12:14 144.24 144.33 144.24 144.33 0.0K
12:15 144.34 144.36 144.34 144.35 0.0K
12:16 144.35 144.37 144.35 144.37 0.0K
12:17 144.37 144.37 144.36 144.36 0.0K
12:18 144.36 144.36 144.35 144.35 0.0K
12:19 144.35 144.36 144.35 144.36 0.0K
12:20 144.36 144.36 144.34 144.34 0.0K
12:21 144.33 144.33 144.33 144.33 0.0K
12:22 144.33 144.35 144.33 144.35 0.0K
12:23 144.35 144.36 144.34 144.34 0.0K
12:24 144.34 144.34 144.31 144.31 0.0K
12:25 144.31 144.34 144.31 144.33 0.0K
12:26 144.33 144.33 144.28 144.28 0.0K
12:27 144.28 144.31 144.28 144.29 0.0K
12:28 144.29 144.32 144.26 144.26 0.0K
12:29 144.26 144.28 144.22 144.28 0.0K
12:30 144.28 144.28 144.26 144.26 0.0K
12:31 144.26 144.30 144.26 144.30 0.0K
12:32 144.28 144.28 144.28 144.28 0.0K
12:33 144.28 144.28 144.28 144.28 0.0K
12:34 144.28 144.35 144.28 144.34 0.0K
12:35 144.34 144.36 144.33 144.36 0.0K
12:36 144.36 144.36 144.34 144.34 0.0K
12:37 144.34 144.36 144.34 144.36 0.0K
12:38 144.36 144.36 144.31 144.32 0.0K
12:39 144.32 144.32 144.26 144.27 0.0K
12:40 144.27 144.31 144.27 144.31 0.0K
12:41 144.31 144.36 144.31 144.35 0.0K
12:42 144.35 144.35 144.35 144.35 0.0K
12:43 144.35 144.37 144.35 144.36 0.0K
12:44 144.36 144.36 144.36 144.36 0.0K
12:45 144.36 144.36 144.36 144.36 0.0K
12:46 144.36 144.37 144.36 144.36 0.0K
12:47 144.36 144.41 144.36 144.41 0.0K
12:48 144.41 144.41 144.39 144.39 0.0K
12:49 144.39 144.42 144.39 144.40 0.0K
12:50 144.40 144.40 144.31 144.31 0.0K
12:51 144.31 144.36 144.31 144.34 0.0K
12:52 144.34 144.35 144.31 144.31 0.0K
12:53 144.31 144.31 144.31 144.31 0.0K
12:54 144.31 144.31 144.26 144.26 0.0K
12:55 144.26 144.26 144.23 144.23 0.0K
12:56 144.23 144.24 144.19 144.19 0.0K
12:57 144.19 144.20 144.19 144.20 0.0K
12:58 144.20 144.23 144.20 144.23 0.0K
12:59 144.23 144.23 144.21 144.22 0.0K
13:00 144.22 144.25 144.19 144.22 0.0K
13:01 144.22 144.24 144.22 144.23 0.0K
13:02 144.23 144.23 144.21 144.23 0.0K
13:03 144.23 144.24 144.19 144.20 0.0K
13:04 144.20 144.20 144.16 144.17 0.0K
13:05 144.17 144.18 144.17 144.18 0.0K
13:06 144.18 144.18 144.14 144.14 0.0K
13:07 144.14 144.15 144.14 144.15 0.0K
13:08 144.15 144.15 144.15 144.15 0.0K
13:09 144.15 144.16 144.15 144.16 0.0K
13:10 144.16 144.16 144.16 144.16 0.0K
13:11 144.16 144.16 144.15 144.15 0.0K
13:12 144.15 144.20 144.15 144.20 0.0K
13:13 144.20 144.21 144.13 144.13 0.0K
13:14 144.13 144.14 144.12 144.14 0.0K
13:15 144.14 144.14 144.10 144.11 0.0K
13:16 144.11 144.17 144.11 144.17 0.0K
13:17 144.17 144.19 144.17 144.19 0.0K
13:18 144.19 144.21 144.18 144.21 0.0K
13:19 144.21 144.21 144.16 144.17 0.0K
13:20 144.17 144.17 144.16 144.16 0.0K
13:21 144.16 144.19 144.15 144.19 0.0K
13:22 144.19 144.23 144.19 144.23 0.0K
13:23 144.23 144.24 144.22 144.23 0.0K
13:24 144.23 144.25 144.23 144.25 0.0K
13:25 144.25 144.27 144.25 144.27 0.0K
13:26 144.27 144.28 144.27 144.27 0.0K
13:27 144.27 144.28 144.27 144.28 0.0K
13:28 144.28 144.29 144.26 144.26 0.0K
13:29 144.26 144.27 144.25 144.25 0.0K
13:30 144.25 144.27 144.25 144.27 0.0K
13:31 144.27 144.27 144.26 144.27 0.0K
13:32 144.27 144.27 144.23 144.23 0.0K
13:33 144.23 144.25 144.20 144.20 0.0K
13:34 144.20 144.21 144.20 144.21 0.0K
13:35 144.21 144.22 144.16 144.16 0.0K
13:36 144.16 144.16 144.14 144.14 0.0K
13:37 144.15 144.15 144.12 144.12 0.0K
13:38 144.12 144.12 144.10 144.10 0.0K
13:39 144.10 144.10 144.06 144.08 0.0K
13:40 144.08 144.10 144.07 144.07 0.0K
13:41 144.07 144.08 144.07 144.08 0.0K
13:42 144.08 144.08 144.01 144.01 0.0K
13:43 144.01 144.01 144.00 144.00 0.0K
13:44 143.99 143.99 143.99 143.99 0.0K
13:45 143.99 144.00 143.98 144.00 0.0K
13:46 144.00 144.00 144.00 144.00 0.0K
13:47 144.00 144.00 144.00 144.00 0.0K
13:48 144.00 144.00 143.99 143.99 0.0K
13:49 143.99 144.04 143.99 144.03 0.0K
13:50 144.03 144.03 144.02 144.02 0.0K
13:51 144.02 144.02 144.02 144.02 0.0K
13:52 144.02 144.02 144.02 144.02 0.0K
13:53 144.02 144.05 144.00 144.04 0.0K
13:54 144.04 144.05 143.99 144.02 0.0K
13:55 144.02 144.02 143.94 143.95 0.0K
13:56 143.95 143.97 143.92 143.92 0.0K
13:57 143.92 143.92 143.88 143.88 0.0K
13:58 143.87 143.87 143.82 143.82 0.0K
13:59 143.82 143.82 143.81 143.82 0.0K
14:00 143.82 143.82 143.78 143.78 0.0K
14:01 143.78 143.80 143.78 143.79 0.0K
14:02 143.79 143.88 143.76 143.88 0.0K
14:03 143.88 143.88 143.85 143.85 0.0K
14:04 143.85 143.85 143.80 143.85 0.0K
14:05 143.85 143.88 143.85 143.85 0.0K
14:06 143.85 143.86 143.79 143.80 0.0K
14:07 143.80 143.80 143.80 143.80 0.0K
14:08 143.80 143.80 143.78 143.78 0.0K
14:09 143.78 143.82 143.78 143.82 0.0K
14:10 143.82 143.87 143.81 143.87 0.0K
14:11 143.87 143.88 143.87 143.88 0.0K
14:12 143.88 143.88 143.88 143.88 0.0K
14:13 143.88 143.90 143.88 143.90 0.0K
14:14 143.90 143.90 143.89 143.89 0.0K
14:15 143.89 143.91 143.87 143.90 0.0K
14:16 143.90 143.90 143.90 143.90 0.0K
14:17 143.90 143.91 143.87 143.87 0.0K
14:18 143.87 143.91 143.84 143.91 0.0K
14:19 143.91 143.91 143.91 143.91 0.0K
14:20 143.91 143.96 143.91 143.95 0.0K
14:21 143.95 143.96 143.95 143.96 0.0K
14:22 143.96 143.96 143.95 143.95 0.0K
14:23 143.95 143.97 143.95 143.97 0.0K
14:24 143.97 143.97 143.97 143.97 0.0K
14:25 143.97 144.00 143.97 144.00 0.0K
14:26 144.00 144.00 143.95 143.95 0.0K
14:27 143.95 143.98 143.95 143.97 0.0K
14:28 143.97 143.97 143.88 143.88 0.0K
14:29 143.88 143.88 143.86 143.88 0.0K
14:30 143.88 143.88 143.82 143.82 0.0K
14:31 143.82 143.83 143.82 143.83 0.0K
14:32 143.83 143.83 143.77 143.77 0.0K
14:33 143.77 143.77 143.72 143.72 0.0K
14:34 143.73 143.73 143.67 143.67 0.0K
14:35 143.67 143.67 143.62 143.62 0.0K
14:36 143.62 143.64 143.61 143.64 0.0K
14:37 143.64 143.64 143.61 143.61 0.0K
14:38 143.61 143.64 143.60 143.64 0.0K
14:39 143.64 143.67 143.64 143.66 0.0K
14:40 143.66 143.68 143.66 143.67 0.0K
14:41 143.67 143.71 143.67 143.71 0.0K
14:42 143.71 143.78 143.71 143.77 0.0K
14:43 143.77 143.77 143.75 143.75 0.0K
14:44 143.75 143.78 143.75 143.78 0.0K
14:45 143.78 143.78 143.73 143.73 0.0K
14:46 143.73 143.77 143.72 143.77 0.0K
14:47 143.77 143.85 143.77 143.85 0.0K
14:48 143.85 143.85 143.83 143.83 0.0K
14:49 143.83 143.83 143.79 143.79 0.0K
14:50 143.79 143.80 143.78 143.78 0.0K
14:51 143.78 143.78 143.76 143.76 0.0K
14:52 143.76 143.76 143.76 143.76 0.0K
14:53 143.76 143.80 143.74 143.80 0.0K
14:54 143.80 143.89 143.79 143.89 0.0K
14:55 143.89 143.89 143.88 143.89 0.0K
14:56 143.89 143.91 143.89 143.91 0.0K
14:57 143.91 143.91 143.88 143.88 0.0K
14:58 143.88 143.90 143.88 143.90 0.0K
14:59 143.90 143.90 143.90 143.90 0.0K
15:00 143.90 143.96 143.90 143.96 0.0K
15:01 143.96 144.03 143.96 144.03 0.0K
15:02 144.03 144.03 144.00 144.03 0.0K
15:03 144.03 144.03 144.02 144.02 0.0K
15:04 144.02 144.02 144.01 144.01 0.0K
15:05 144.01 144.01 143.89 143.91 0.0K
15:06 143.89 143.89 143.87 143.87 0.0K
15:07 143.87 143.87 143.85 143.87 0.0K
15:08 143.87 143.88 143.85 143.87 0.0K
15:09 143.87 143.89 143.83 143.84 0.0K
15:10 143.84 143.84 143.82 143.84 0.0K
15:11 143.84 143.84 143.82 143.84 0.0K
15:12 143.84 143.85 143.84 143.85 0.0K
15:13 143.85 143.86 143.84 143.86 0.0K
15:14 143.86 143.86 143.80 143.80 0.0K
15:15 143.80 143.80 143.75 143.75 0.0K
15:16 143.75 143.76 143.67 143.68 0.0K
15:17 143.68 143.72 143.68 143.68 0.0K
15:18 143.68 143.68 143.65 143.65 0.0K
15:19 143.65 143.72 143.65 143.72 0.0K
15:20 143.72 143.75 143.71 143.75 0.0K
15:21 143.75 143.78 143.74 143.77 0.0K
15:22 143.77 143.77 143.74 143.76 0.0K
15:23 143.76 143.76 143.76 143.76 0.0K
15:24 143.76 143.82 143.76 143.81 0.0K
15:25 143.81 143.86 143.80 143.85 0.0K
15:26 143.85 143.87 143.85 143.87 0.0K
15:27 143.87 143.87 143.69 143.69 0.0K
15:28 143.69 143.79 143.60 143.79 0.0K
15:29 143.79 143.80 143.67 143.67 0.0K
15:30 143.67 143.74 143.66 143.71 0.0K
15:31 143.74 144.10 143.74 144.06 0.0K
15:32 144.06 144.30 144.06 144.30 0.0K
15:33 144.30 144.63 144.30 144.60 0.0K
15:34 144.60 144.69 144.60 144.63 0.0K
15:35 144.66 144.75 144.61 144.75 0.0K
15:36 144.75 144.86 144.71 144.84 0.0K
15:37 144.84 144.93 144.84 144.93 0.0K
15:38 144.93 144.94 144.85 144.85 0.0K
15:39 144.85 144.88 144.75 144.75 0.0K
15:40 144.75 144.84 144.71 144.84 0.0K
15:41 144.84 144.86 144.75 144.77 0.0K
15:42 144.78 144.84 144.77 144.79 0.0K
15:43 144.79 144.79 144.75 144.78 0.0K
15:44 144.78 144.78 144.70 144.70 0.0K
15:45 144.71 144.74 144.71 144.74 0.0K
15:46 144.74 144.74 144.70 144.71 0.0K
15:47 144.71 144.79 144.70 144.79 0.0K
15:48 144.79 144.83 144.74 144.77 0.0K
15:49 144.77 144.81 144.74 144.74 0.0K
15:50 144.74 144.80 144.73 144.80 0.0K
15:51 144.80 144.89 144.79 144.87 0.0K
15:52 144.87 144.93 144.87 144.91 0.0K
15:53 144.91 144.91 144.86 144.86 0.0K
15:54 144.91 144.96 144.91 144.96 0.0K
15:55 144.96 144.97 144.93 144.96 0.0K
15:56 144.96 145.06 144.96 145.01 0.0K
15:57 145.01 145.04 145.00 145.04 0.0K
15:58 145.04 145.04 145.01 145.01 0.0K
15:59 145.01 145.06 145.01 145.05 0.0K
16:00 145.05 145.10 145.04 145.08 0.0K
16:01 145.08 145.10 145.05 145.07 0.0K
16:02 145.08 145.12 145.08 145.11 0.0K
16:03 145.11 145.11 145.11 145.11 0.0K
16:04 145.11 145.14 145.09 145.12 0.0K
16:05 145.12 145.19 145.12 145.13 0.0K
16:06 145.13 145.14 145.11 145.14 0.0K
16:07 145.14 145.15 145.11 145.13 0.0K
16:08 145.13 145.15 144.85 144.86 0.0K
16:09 144.86 144.86 144.79 144.84 0.0K
16:10 144.84 144.86 144.82 144.85 0.0K
16:11 144.85 144.87 144.82 144.82 0.0K
16:12 144.82 145.04 144.82 144.94 0.0K
16:13 144.94 145.02 144.94 145.02 0.0K
16:14 145.02 145.05 144.98 145.00 0.0K
16:15 145.00 145.04 144.99 145.04 0.0K
16:16 145.04 145.06 145.04 145.06 0.0K
16:17 145.06 145.06 145.01 145.02 0.0K
16:18 145.02 145.10 145.02 145.10 0.0K
16:19 145.10 145.10 144.96 145.08 0.0K
16:20 145.04 145.04 145.04 145.04 0.0K
16:21 145.04 145.04 145.04 145.04 0.0K
16:22 145.04 145.04 145.04 145.04 0.0K
16:23 145.04 145.04 145.04 145.04 0.0K
16:24 145.04 145.04 145.04 145.04 0.0K
16:25 145.04 145.04 144.77 144.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles