OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 136.20 136.23 136.10 136.18 0.0K
09:01 136.18 136.47 136.18 136.42 0.0K
09:02 136.42 136.63 136.42 136.57 0.0K
09:03 136.57 136.70 136.54 136.70 0.0K
09:04 136.71 137.09 136.71 137.09 0.0K
09:05 137.09 137.18 137.08 137.15 0.0K
09:06 137.15 137.23 137.15 137.22 0.0K
09:07 137.22 137.24 137.19 137.19 0.0K
09:08 137.18 137.18 137.04 137.04 0.0K
09:09 137.04 137.07 137.04 137.05 0.0K
09:10 137.05 137.10 137.02 137.10 0.0K
09:11 137.10 137.15 137.10 137.15 0.0K
09:12 137.15 137.38 137.15 137.34 0.0K
09:13 137.34 137.41 137.34 137.39 0.0K
09:14 137.39 137.50 137.39 137.44 0.0K
09:15 137.44 137.55 137.44 137.53 0.0K
09:16 137.53 137.55 137.52 137.52 0.0K
09:17 137.52 137.85 137.52 137.82 0.0K
09:18 137.81 137.94 137.81 137.90 0.0K
09:19 137.90 137.96 137.89 137.96 0.0K
09:20 138.00 138.08 137.99 138.04 0.0K
09:21 138.04 138.09 138.03 138.03 0.0K
09:22 138.03 138.15 138.03 138.04 0.0K
09:23 138.07 138.12 138.04 138.08 0.0K
09:24 138.08 138.11 137.94 137.94 0.0K
09:25 137.94 137.99 137.94 137.96 0.0K
09:26 137.96 137.99 137.94 137.99 0.0K
09:27 137.99 138.06 137.99 138.05 0.0K
09:28 138.05 138.14 138.05 138.12 0.0K
09:29 138.12 138.15 138.09 138.15 0.0K
09:30 138.09 138.11 138.09 138.11 0.0K
09:31 138.11 138.27 138.05 138.27 0.0K
09:32 138.27 138.46 138.27 138.46 0.0K
09:33 138.46 138.49 138.41 138.46 0.0K
09:34 138.46 138.46 138.36 138.37 0.0K
09:35 138.37 138.45 138.37 138.40 0.0K
09:36 138.42 138.42 138.38 138.39 0.0K
09:37 138.39 138.42 138.38 138.42 0.0K
09:38 138.42 138.61 138.42 138.60 0.0K
09:39 138.60 138.60 138.53 138.53 0.0K
09:40 138.53 138.53 138.47 138.49 0.0K
09:41 138.49 138.56 138.49 138.52 0.0K
09:42 138.52 138.56 138.49 138.56 0.0K
09:43 138.56 138.57 138.52 138.55 0.0K
09:44 138.55 138.56 138.50 138.53 0.0K
09:45 138.53 138.64 138.53 138.61 0.0K
09:46 138.60 138.65 138.60 138.63 0.0K
09:47 138.63 138.66 138.63 138.66 0.0K
09:48 138.63 138.80 138.63 138.80 0.0K
09:49 138.80 138.94 138.79 138.94 0.0K
09:50 138.95 138.98 138.95 138.95 0.0K
09:51 138.96 138.96 138.92 138.93 0.0K
09:52 138.93 138.93 138.88 138.88 0.0K
09:53 138.88 138.88 138.82 138.84 0.0K
09:54 138.84 138.87 138.82 138.86 0.0K
09:55 138.86 138.95 138.86 138.95 0.0K
09:56 138.95 139.00 138.95 138.97 0.0K
09:57 138.97 139.01 138.96 139.01 0.0K
09:58 139.01 139.01 138.93 138.93 0.0K
09:59 138.93 139.04 138.91 138.95 0.0K
10:00 138.95 139.25 138.95 139.25 0.0K
10:01 139.25 139.26 139.18 139.18 0.0K
10:02 139.18 139.31 139.18 139.31 0.0K
10:03 139.31 139.35 139.30 139.30 0.0K
10:04 139.30 139.31 139.28 139.28 0.0K
10:05 139.28 139.31 139.21 139.24 0.0K
10:06 139.28 139.32 139.25 139.29 0.0K
10:07 139.29 139.31 139.24 139.29 0.0K
10:08 139.29 139.29 139.24 139.26 0.0K
10:09 139.26 139.31 139.23 139.29 0.0K
10:10 139.29 139.44 139.29 139.44 0.0K
10:11 139.47 139.62 139.47 139.61 0.0K
10:12 139.59 139.67 139.59 139.67 0.0K
10:13 139.67 139.81 139.67 139.81 0.0K
10:14 139.81 139.84 139.80 139.83 0.0K
10:15 139.83 139.83 139.61 139.66 0.0K
10:16 139.65 139.65 139.57 139.57 0.0K
10:17 139.57 139.60 139.57 139.58 0.0K
10:18 139.58 139.65 139.57 139.65 0.0K
10:19 139.65 139.66 139.64 139.66 0.0K
10:20 139.62 139.64 139.60 139.60 0.0K
10:21 139.60 139.62 139.60 139.61 0.0K
10:22 139.61 139.74 139.61 139.72 0.0K
10:23 139.72 139.91 139.72 139.89 0.0K
10:24 139.89 139.98 139.89 139.97 0.0K
10:25 139.94 139.99 139.87 139.99 0.0K
10:26 139.97 139.99 139.93 139.94 0.0K
10:27 139.94 139.97 139.93 139.97 0.0K
10:28 139.97 139.97 139.90 139.92 0.0K
10:29 139.92 139.99 139.90 139.99 0.0K
10:30 139.99 140.04 139.98 140.03 0.0K
10:31 140.03 140.03 139.94 139.94 0.0K
10:32 139.91 139.94 139.90 139.94 0.0K
10:33 139.94 139.94 139.91 139.91 0.0K
10:34 139.91 139.92 139.88 139.89 0.0K
10:35 139.89 139.90 139.87 139.89 0.0K
10:36 139.91 139.91 139.87 139.88 0.0K
10:37 139.88 139.88 139.85 139.88 0.0K
10:38 139.88 139.91 139.88 139.90 0.0K
10:39 139.90 139.90 139.86 139.86 0.0K
10:40 139.86 139.91 139.85 139.88 0.0K
10:41 139.88 139.90 139.86 139.86 0.0K
10:42 139.86 139.87 139.83 139.83 0.0K
10:43 139.83 139.85 139.81 139.84 0.0K
10:44 139.84 139.91 139.84 139.86 0.0K
10:45 139.86 139.90 139.86 139.90 0.0K
10:46 139.90 139.95 139.90 139.95 0.0K
10:47 139.95 139.95 139.82 139.85 0.0K
10:48 139.85 139.86 139.82 139.83 0.0K
10:49 139.83 139.89 139.83 139.89 0.0K
10:50 139.92 139.92 139.83 139.87 0.0K
10:51 139.87 139.88 139.85 139.85 0.0K
10:52 139.85 139.87 139.82 139.82 0.0K
10:53 139.82 139.83 139.82 139.83 0.0K
10:54 139.83 139.83 139.79 139.80 0.0K
10:55 139.80 139.82 139.78 139.82 0.0K
10:56 139.82 139.88 139.82 139.88 0.0K
10:57 139.88 139.88 139.84 139.84 0.0K
10:58 139.84 139.85 139.65 139.65 0.0K
10:59 139.65 139.66 139.63 139.63 0.0K
11:00 139.63 139.64 139.61 139.63 0.0K
11:01 139.63 139.68 139.63 139.68 0.0K
11:02 139.68 139.68 139.63 139.64 0.0K
11:03 139.64 139.64 139.39 139.40 0.0K
11:04 139.40 139.40 139.39 139.40 0.0K
11:05 139.40 139.40 139.38 139.38 0.0K
11:06 139.38 139.40 139.38 139.39 0.0K
11:07 139.39 139.39 139.37 139.38 0.0K
11:08 139.38 139.38 139.37 139.37 0.0K
11:09 139.37 139.53 139.37 139.52 0.0K
11:10 139.52 139.56 139.52 139.55 0.0K
11:11 139.55 139.56 139.46 139.55 0.0K
11:12 139.55 139.55 139.48 139.49 0.0K
11:13 139.47 139.47 139.44 139.44 0.0K
11:14 139.44 139.49 139.44 139.49 0.0K
11:15 139.49 139.58 139.49 139.58 0.0K
11:16 139.58 139.59 139.58 139.59 0.0K
11:17 139.57 139.57 139.55 139.56 0.0K
11:18 139.56 139.56 139.46 139.46 0.0K
11:19 139.46 139.47 139.43 139.43 0.0K
11:20 139.43 139.44 139.41 139.43 0.0K
11:21 139.43 139.43 139.39 139.39 0.0K
11:22 139.39 139.45 139.39 139.43 0.0K
11:23 139.43 139.43 139.39 139.40 0.0K
11:24 139.40 139.44 139.40 139.44 0.0K
11:25 139.44 139.47 139.44 139.45 0.0K
11:26 139.45 139.49 139.45 139.48 0.0K
11:27 139.48 139.53 139.48 139.53 0.0K
11:28 139.53 139.67 139.53 139.67 0.0K
11:29 139.67 139.67 139.64 139.64 0.0K
11:30 139.65 139.65 139.62 139.65 0.0K
11:31 139.66 139.66 139.56 139.64 0.0K
11:32 139.64 139.66 139.63 139.65 0.0K
11:33 139.65 139.67 139.64 139.64 0.0K
11:34 139.64 139.65 139.59 139.62 0.0K
11:35 139.62 139.63 139.58 139.58 0.0K
11:36 139.58 139.59 139.53 139.53 0.0K
11:37 139.53 139.55 139.53 139.53 0.0K
11:38 139.53 139.58 139.53 139.58 0.0K
11:39 139.58 139.66 139.58 139.65 0.0K
11:40 139.65 139.66 139.64 139.64 0.0K
11:41 139.64 139.65 139.60 139.60 0.0K
11:42 139.60 139.64 139.60 139.64 0.0K
11:43 139.64 139.67 139.64 139.65 0.0K
11:44 139.65 139.65 139.62 139.64 0.0K
11:45 139.64 139.64 139.60 139.62 0.0K
11:46 139.62 139.62 139.59 139.61 0.0K
11:47 139.63 139.63 139.60 139.62 0.0K
11:48 139.62 139.65 139.60 139.65 0.0K
11:49 139.65 139.75 139.65 139.74 0.0K
11:50 139.74 139.77 139.73 139.77 0.0K
11:51 139.77 139.77 139.71 139.71 0.0K
11:52 139.69 139.69 139.64 139.65 0.0K
11:53 139.65 139.65 139.57 139.59 0.0K
11:54 139.59 139.60 139.58 139.59 0.0K
11:55 139.59 139.63 139.59 139.62 0.0K
11:56 139.62 139.62 139.62 139.62 0.0K
11:57 139.62 139.62 139.56 139.56 0.0K
11:58 139.56 139.56 139.50 139.50 0.0K
11:59 139.50 139.54 139.50 139.54 0.0K
12:00 139.54 139.54 139.50 139.50 0.0K
12:01 139.50 139.50 139.48 139.48 0.0K
12:02 139.48 139.50 139.48 139.50 0.0K
12:03 139.50 139.51 139.50 139.51 0.0K
12:04 139.51 139.51 139.50 139.51 0.0K
12:05 139.51 139.53 139.51 139.53 0.0K
12:06 139.53 139.53 139.50 139.52 0.0K
12:07 139.52 139.52 139.48 139.48 0.0K
12:08 139.48 139.48 139.48 139.48 0.0K
12:09 139.48 139.51 139.47 139.51 0.0K
12:10 139.51 139.54 139.50 139.54 0.0K
12:11 139.54 139.56 139.52 139.52 0.0K
12:12 139.52 139.56 139.51 139.56 0.0K
12:13 139.56 139.56 139.51 139.53 0.0K
12:14 139.53 139.53 139.48 139.48 0.0K
12:15 139.48 139.48 139.39 139.39 0.0K
12:16 139.39 139.39 139.34 139.34 0.0K
12:17 139.34 139.37 139.32 139.37 0.0K
12:18 139.37 139.38 139.36 139.38 0.0K
12:19 139.38 139.38 139.37 139.37 0.0K
12:20 139.37 139.39 139.36 139.38 0.0K
12:21 139.38 139.38 139.34 139.38 0.0K
12:22 139.38 139.38 139.35 139.36 0.0K
12:23 139.36 139.37 139.36 139.37 0.0K
12:24 139.37 139.37 139.36 139.36 0.0K
12:25 139.36 139.36 139.20 139.20 0.0K
12:26 139.20 139.20 139.15 139.18 0.0K
12:27 139.18 139.25 139.18 139.25 0.0K
12:28 139.25 139.27 139.25 139.27 0.0K
12:29 139.27 139.29 139.25 139.28 0.0K
12:30 139.28 139.33 139.28 139.33 0.0K
12:31 139.33 139.35 139.33 139.35 0.0K
12:32 139.35 139.35 139.26 139.26 0.0K
12:33 139.26 139.28 139.25 139.26 0.0K
12:34 139.26 139.26 139.24 139.24 0.0K
12:35 139.24 139.24 139.22 139.22 0.0K
12:36 139.22 139.24 139.22 139.24 0.0K
12:37 139.24 139.24 139.23 139.23 0.0K
12:38 139.23 139.23 139.23 139.23 0.0K
12:39 139.23 139.23 139.15 139.15 0.0K
12:40 139.15 139.22 139.15 139.22 0.0K
12:41 139.22 139.23 139.22 139.23 0.0K
12:42 139.23 139.23 139.21 139.21 0.0K
12:43 139.21 139.21 139.21 139.21 0.0K
12:44 139.21 139.21 139.16 139.16 0.0K
12:45 139.16 139.18 139.15 139.16 0.0K
12:46 139.16 139.18 139.10 139.10 0.0K
12:47 139.10 139.10 138.99 138.99 0.0K
12:48 138.99 138.99 138.99 138.99 0.0K
12:49 138.99 138.99 138.97 138.99 0.0K
12:50 138.99 139.01 138.99 139.00 0.0K
12:51 139.00 139.00 138.99 138.99 0.0K
12:52 138.99 139.01 138.95 138.95 0.0K
12:53 138.95 138.97 138.94 138.96 0.0K
12:54 138.97 138.97 138.96 138.96 0.0K
12:55 138.96 138.96 138.93 138.94 0.0K
12:56 138.94 138.94 138.91 138.91 0.0K
12:57 138.91 138.93 138.91 138.93 0.0K
12:58 138.93 138.94 138.93 138.94 0.0K
12:59 138.94 138.94 138.93 138.93 0.0K
13:00 138.93 138.93 138.77 138.77 0.0K
13:01 138.77 138.78 138.73 138.73 0.0K
13:02 138.73 138.73 138.69 138.71 0.0K
13:03 138.71 138.71 138.70 138.70 0.0K
13:04 138.70 138.70 138.67 138.69 0.0K
13:05 138.69 138.69 138.66 138.67 0.0K
13:06 138.67 138.73 138.67 138.73 0.0K
13:07 138.73 138.73 138.70 138.71 0.0K
13:08 138.71 138.71 138.70 138.70 0.0K
13:09 138.70 138.70 138.65 138.65 0.0K
13:10 138.65 138.65 138.65 138.65 0.0K
13:11 138.65 138.65 138.65 138.65 0.0K
13:12 138.65 138.66 138.65 138.66 0.0K
13:13 138.66 138.66 138.49 138.49 0.0K
13:14 138.49 138.49 138.45 138.46 0.0K
13:15 138.46 138.52 138.46 138.52 0.0K
13:16 138.52 138.56 138.52 138.56 0.0K
13:17 138.56 138.56 138.51 138.52 0.0K
13:18 138.52 138.52 138.52 138.52 0.0K
13:19 138.52 138.57 138.51 138.57 0.0K
13:20 138.57 138.57 138.55 138.55 0.0K
13:21 138.55 138.58 138.55 138.55 0.0K
13:22 138.55 138.57 138.55 138.57 0.0K
13:23 138.57 138.59 138.57 138.59 0.0K
13:24 138.59 138.61 138.59 138.61 0.0K
13:25 138.61 138.61 138.59 138.60 0.0K
13:26 138.60 138.61 138.58 138.58 0.0K
13:27 138.58 138.60 138.58 138.60 0.0K
13:28 138.60 138.61 138.60 138.61 0.0K
13:29 138.61 138.61 138.60 138.61 0.0K
13:30 138.61 138.65 138.61 138.65 0.0K
13:31 138.65 138.67 138.65 138.67 0.0K
13:32 138.67 138.68 138.67 138.68 0.0K
13:33 138.68 138.73 138.68 138.73 0.0K
13:34 138.73 138.75 138.73 138.75 0.0K
13:35 138.75 138.75 138.75 138.75 0.0K
13:36 138.75 138.77 138.75 138.77 0.0K
13:37 138.77 138.77 138.76 138.76 0.0K
13:38 138.76 138.81 138.76 138.81 0.0K
13:39 138.81 138.85 138.81 138.85 0.0K
13:40 138.85 138.85 138.83 138.83 0.0K
13:41 138.83 138.86 138.83 138.86 0.0K
13:42 138.86 138.86 138.86 138.86 0.0K
13:43 138.86 138.86 138.83 138.83 0.0K
13:44 138.83 138.85 138.83 138.83 0.0K
13:45 138.82 138.84 138.82 138.82 0.0K
13:46 138.82 138.82 138.80 138.80 0.0K
13:47 138.80 138.82 138.80 138.82 0.0K
13:48 138.82 138.82 138.80 138.80 0.0K
13:49 138.80 138.80 138.80 138.80 0.0K
13:50 138.80 138.82 138.78 138.79 0.0K
13:51 138.79 138.80 138.78 138.80 0.0K
13:52 138.80 138.81 138.80 138.81 0.0K
13:53 138.81 138.81 138.80 138.80 0.0K
13:54 138.80 138.80 138.80 138.80 0.0K
13:55 138.80 138.80 138.77 138.80 0.0K
13:56 138.80 138.83 138.80 138.83 0.0K
13:57 138.83 138.84 138.78 138.78 0.0K
13:58 138.78 138.80 138.78 138.79 0.0K
13:59 138.79 138.93 138.79 138.88 0.0K
14:00 138.88 138.92 138.88 138.90 0.0K
14:01 138.90 138.95 138.90 138.95 0.0K
14:02 138.95 138.95 138.95 138.95 0.0K
14:03 138.95 139.03 138.95 139.02 0.0K
14:04 139.02 139.06 139.01 139.06 0.0K
14:05 139.06 139.06 139.02 139.03 0.0K
14:06 139.03 139.04 139.03 139.04 0.0K
14:07 139.04 139.05 139.04 139.04 0.0K
14:08 139.04 139.06 139.04 139.05 0.0K
14:09 139.05 139.05 139.04 139.04 0.0K
14:10 139.04 139.06 139.03 139.06 0.0K
14:11 139.06 139.06 139.06 139.06 0.0K
14:12 139.06 139.10 139.06 139.10 0.0K
14:13 139.10 139.11 139.10 139.11 0.0K
14:14 139.11 139.12 139.09 139.09 0.0K
14:15 139.09 139.09 139.08 139.08 0.0K
14:16 139.07 139.07 139.04 139.05 0.0K
14:17 139.05 139.05 139.03 139.03 0.0K
14:18 139.03 139.04 139.03 139.04 0.0K
14:19 139.04 139.11 139.04 139.10 0.0K
14:20 139.10 139.10 139.09 139.10 0.0K
14:21 139.10 139.11 139.10 139.11 0.0K
14:22 139.11 139.12 139.11 139.12 0.0K
14:23 139.12 139.14 139.12 139.13 0.0K
14:24 139.13 139.15 139.09 139.10 0.0K
14:25 139.10 139.10 139.06 139.07 0.0K
14:26 139.07 139.07 139.00 139.00 0.0K
14:27 139.00 139.00 138.97 139.00 0.0K
14:28 139.00 139.00 138.98 138.99 0.0K
14:29 138.99 138.99 138.95 138.97 0.0K
14:30 138.97 138.97 138.94 138.94 0.0K
14:31 138.94 138.95 138.94 138.94 0.0K
14:32 138.94 138.94 138.94 138.94 0.0K
14:33 138.94 138.94 138.93 138.93 0.0K
14:34 138.93 138.93 138.92 138.92 0.0K
14:35 138.92 138.94 138.92 138.94 0.0K
14:36 138.94 138.94 138.93 138.93 0.0K
14:37 138.93 138.93 138.90 138.91 0.0K
14:38 138.91 138.91 138.91 138.91 0.0K
14:39 138.91 138.91 138.89 138.91 0.0K
14:40 138.91 138.91 138.91 138.91 0.0K
14:41 138.91 138.91 138.88 138.89 0.0K
14:42 138.89 138.89 138.88 138.89 0.0K
14:43 138.89 138.89 138.80 138.80 0.0K
14:44 138.80 138.81 138.80 138.80 0.0K
14:45 138.80 138.81 138.80 138.81 0.0K
14:46 138.81 138.81 138.77 138.77 0.0K
14:47 138.77 138.77 138.68 138.68 0.0K
14:48 138.68 138.74 138.68 138.73 0.0K
14:49 138.73 138.75 138.73 138.75 0.0K
14:50 138.75 138.75 138.74 138.75 0.0K
14:51 138.75 138.76 138.75 138.76 0.0K
14:52 138.76 138.77 138.76 138.77 0.0K
14:53 138.77 138.77 138.75 138.75 0.0K
14:54 138.75 138.79 138.75 138.79 0.0K
14:55 138.79 138.84 138.78 138.78 0.0K
14:56 138.78 138.80 138.78 138.80 0.0K
14:57 138.79 138.79 138.78 138.79 0.0K
14:58 138.79 138.79 138.78 138.78 0.0K
14:59 138.78 138.78 138.76 138.76 0.0K
15:00 138.76 138.78 138.76 138.78 0.0K
15:01 138.78 138.78 138.78 138.78 0.0K
15:02 138.75 138.76 138.71 138.73 0.0K
15:03 138.73 138.73 138.73 138.73 0.0K
15:04 138.73 138.73 138.69 138.69 0.0K
15:05 138.69 138.70 138.67 138.67 0.0K
15:06 138.67 138.73 138.67 138.72 0.0K
15:07 138.72 138.73 138.72 138.73 0.0K
15:08 138.73 138.77 138.73 138.77 0.0K
15:09 138.77 138.77 138.75 138.75 0.0K
15:10 138.75 138.76 138.75 138.76 0.0K
15:11 138.76 138.77 138.76 138.77 0.0K
15:12 138.77 138.80 138.77 138.78 0.0K
15:13 138.78 138.79 138.78 138.79 0.0K
15:14 138.79 138.80 138.78 138.80 0.0K
15:15 138.80 138.80 138.71 138.72 0.0K
15:16 138.72 138.72 138.72 138.72 0.0K
15:17 138.72 138.73 138.72 138.72 0.0K
15:18 138.72 138.74 138.72 138.74 0.0K
15:19 138.74 138.74 138.71 138.71 0.0K
15:20 138.71 138.74 138.71 138.74 0.0K
15:21 138.74 138.74 138.72 138.72 0.0K
15:22 138.72 138.72 138.72 138.72 0.0K
15:23 138.72 138.81 138.72 138.81 0.0K
15:24 138.81 138.84 138.80 138.81 0.0K
15:25 138.81 138.82 138.73 138.73 0.0K
15:26 138.73 138.73 138.68 138.68 0.0K
15:27 138.68 138.68 138.62 138.62 0.0K
15:28 138.61 138.61 138.50 138.57 0.0K
15:29 138.57 138.59 138.55 138.55 0.0K
15:30 138.29 138.29 137.86 137.95 0.0K
15:31 137.95 138.07 137.92 138.04 0.0K
15:32 138.04 138.11 138.04 138.07 0.0K
15:33 138.07 138.23 138.05 138.23 0.0K
15:34 138.27 138.30 138.25 138.30 0.0K
15:35 138.30 138.45 138.30 138.44 0.0K
15:36 138.44 138.50 138.44 138.50 0.0K
15:37 138.50 138.57 138.50 138.57 0.0K
15:38 138.57 138.73 138.57 138.68 0.0K
15:39 138.71 138.74 138.67 138.74 0.0K
15:40 138.74 138.90 138.73 138.90 0.0K
15:41 138.90 138.92 138.83 138.84 0.0K
15:42 138.80 138.80 138.75 138.76 0.0K
15:43 138.76 138.89 138.76 138.89 0.0K
15:44 138.89 138.93 138.88 138.93 0.0K
15:45 138.92 139.03 138.88 139.01 0.0K
15:46 139.01 139.01 139.00 139.00 0.0K
15:47 139.00 139.02 138.87 138.87 0.0K
15:48 138.87 138.87 138.76 138.76 0.0K
15:49 138.76 138.79 138.76 138.77 0.0K
15:50 138.77 138.77 138.73 138.74 0.0K
15:51 138.73 138.78 138.73 138.76 0.0K
15:52 138.76 138.79 138.76 138.79 0.0K
15:53 138.79 138.86 138.75 138.86 0.0K
15:54 138.88 138.96 138.88 138.96 0.0K
15:55 138.96 138.96 138.88 138.88 0.0K
15:56 138.88 138.97 138.87 138.92 0.0K
15:57 138.92 139.05 138.92 139.05 0.0K
15:58 139.05 139.11 139.03 139.11 0.0K
15:59 139.11 139.25 139.10 139.19 0.0K
16:00 139.19 139.20 139.17 139.17 0.0K
16:01 139.17 139.20 139.17 139.20 0.0K
16:02 139.20 139.27 139.20 139.27 0.0K
16:03 139.26 139.26 139.25 139.25 0.0K
16:04 139.25 139.39 139.24 139.39 0.0K
16:05 139.39 139.48 139.39 139.48 0.0K
16:06 139.52 139.52 139.47 139.48 0.0K
16:07 139.48 139.52 139.47 139.52 0.0K
16:08 139.54 139.59 139.49 139.59 0.0K
16:09 139.59 139.62 139.57 139.58 0.0K
16:10 139.59 139.64 139.59 139.63 0.0K
16:11 139.65 139.73 139.65 139.73 0.0K
16:12 139.73 139.73 139.62 139.62 0.0K
16:13 139.66 139.70 139.66 139.70 0.0K
16:14 139.70 139.70 139.65 139.69 0.0K
16:15 139.69 139.72 139.68 139.69 0.0K
16:16 139.69 139.79 139.68 139.77 0.0K
16:17 139.77 139.82 139.77 139.82 0.0K
16:18 139.82 139.82 139.80 139.82 0.0K
16:19 139.82 139.84 139.79 139.83 0.0K
16:20 139.83 139.83 139.83 139.83 0.0K
16:21 139.83 139.83 139.83 139.83 0.0K
16:22 139.83 139.83 139.83 139.83 0.0K
16:23 139.83 139.83 139.83 139.83 0.0K
16:24 139.83 139.83 139.83 139.83 0.0K
16:25 139.83 139.83 139.59 139.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles