OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 126.11 126.19 124.94 124.94 0.0K
09:01 124.93 124.99 124.89 124.93 0.0K
09:02 124.95 125.25 124.94 125.25 0.0K
09:03 125.25 125.36 125.25 125.35 0.0K
09:04 125.36 125.40 125.34 125.38 0.0K
09:05 125.38 125.42 125.22 125.22 0.0K
09:06 125.25 125.26 125.16 125.21 0.0K
09:07 125.19 125.22 125.15 125.21 0.0K
09:08 125.21 125.23 125.09 125.15 0.0K
09:09 125.12 125.12 125.05 125.05 0.0K
09:10 125.06 125.09 125.01 125.02 0.0K
09:11 125.02 125.04 124.99 125.01 0.0K
09:12 125.01 125.01 124.98 124.98 0.0K
09:13 124.98 125.15 124.98 125.15 0.0K
09:14 125.15 125.22 125.15 125.22 0.0K
09:15 125.22 125.28 125.15 125.28 0.0K
09:16 125.24 125.35 125.24 125.34 0.0K
09:17 125.35 125.46 125.33 125.46 0.0K
09:18 125.46 125.57 125.46 125.56 0.0K
09:19 125.56 125.56 125.45 125.46 0.0K
09:20 125.46 125.46 125.18 125.34 0.0K
09:21 125.34 125.35 125.21 125.22 0.0K
09:22 125.22 125.22 125.16 125.19 0.0K
09:23 125.19 125.19 125.10 125.12 0.0K
09:24 125.12 125.12 125.08 125.10 0.0K
09:25 125.10 125.10 125.06 125.09 0.0K
09:26 125.10 125.10 125.04 125.06 0.0K
09:27 125.06 125.06 124.95 124.99 0.0K
09:28 124.99 125.01 124.96 124.96 0.0K
09:29 124.94 124.94 124.89 124.90 0.0K
09:30 124.90 124.90 124.82 124.83 0.0K
09:31 124.83 124.87 124.83 124.85 0.0K
09:32 124.84 124.84 124.77 124.81 0.0K
09:33 124.81 124.83 124.80 124.80 0.0K
09:34 124.80 124.81 124.67 124.71 0.0K
09:35 124.69 124.69 124.64 124.64 0.0K
09:36 124.64 124.66 124.62 124.63 0.0K
09:37 124.57 124.60 124.56 124.60 0.0K
09:38 124.59 124.61 124.50 124.50 0.0K
09:39 124.49 124.50 124.49 124.50 0.0K
09:40 124.49 124.62 124.49 124.62 0.0K
09:41 124.61 124.74 124.61 124.74 0.0K
09:42 124.74 124.77 124.72 124.73 0.0K
09:43 124.73 124.75 124.73 124.74 0.0K
09:44 124.74 124.76 124.74 124.74 0.0K
09:45 124.72 124.75 124.69 124.75 0.0K
09:46 124.75 124.84 124.75 124.84 0.0K
09:47 124.85 124.88 124.80 124.81 0.0K
09:48 124.84 124.93 124.83 124.91 0.0K
09:49 124.91 124.96 124.91 124.95 0.0K
09:50 124.95 125.15 124.95 125.15 0.0K
09:51 125.15 125.18 125.15 125.18 0.0K
09:52 125.23 125.23 125.19 125.19 0.0K
09:53 125.19 125.44 125.17 125.44 0.0K
09:54 125.44 125.44 125.41 125.42 0.0K
09:55 125.42 125.46 125.41 125.45 0.0K
09:56 125.44 125.46 125.42 125.42 0.0K
09:57 125.42 125.44 125.35 125.35 0.0K
09:58 125.35 125.38 125.33 125.34 0.0K
09:59 125.34 125.34 125.30 125.31 0.0K
10:00 125.31 125.33 125.31 125.32 0.0K
10:01 125.32 125.33 125.22 125.22 0.0K
10:02 125.21 125.21 125.15 125.19 0.0K
10:03 125.19 125.21 125.15 125.17 0.0K
10:04 125.17 125.17 125.11 125.13 0.0K
10:05 125.13 125.15 125.09 125.10 0.0K
10:06 125.10 125.10 125.04 125.04 0.0K
10:07 125.05 125.07 125.04 125.04 0.0K
10:08 125.04 125.04 124.94 124.94 0.0K
10:09 124.95 124.95 124.85 124.85 0.0K
10:10 124.83 124.83 124.78 124.79 0.0K
10:11 124.79 124.79 124.75 124.76 0.0K
10:12 124.76 124.76 124.69 124.70 0.0K
10:13 124.69 124.70 124.61 124.61 0.0K
10:14 124.61 124.63 124.61 124.62 0.0K
10:15 124.62 124.69 124.62 124.69 0.0K
10:16 124.69 124.69 124.62 124.62 0.0K
10:17 124.62 124.64 124.62 124.63 0.0K
10:18 124.65 124.68 124.64 124.66 0.0K
10:19 124.66 124.66 124.62 124.63 0.0K
10:20 124.63 124.70 124.63 124.70 0.0K
10:21 124.70 124.73 124.65 124.65 0.0K
10:22 124.65 124.79 124.65 124.79 0.0K
10:23 124.79 124.80 124.77 124.78 0.0K
10:24 124.78 124.82 124.78 124.81 0.0K
10:25 124.81 124.81 124.73 124.74 0.0K
10:26 124.74 124.75 124.71 124.75 0.0K
10:27 124.75 124.77 124.75 124.77 0.0K
10:28 124.77 124.93 124.77 124.93 0.0K
10:29 124.93 124.99 124.93 124.96 0.0K
10:30 124.97 125.00 124.96 125.00 0.0K
10:31 125.00 125.01 124.99 125.00 0.0K
10:32 125.00 125.03 124.97 124.97 0.0K
10:33 124.97 124.97 124.95 124.95 0.0K
10:34 124.95 124.95 124.94 124.95 0.0K
10:35 124.95 124.96 124.91 124.91 0.0K
10:36 124.91 124.91 124.86 124.86 0.0K
10:37 124.86 124.86 124.85 124.86 0.0K
10:38 124.86 124.86 124.84 124.84 0.0K
10:39 124.84 124.85 124.83 124.85 0.0K
10:40 124.85 124.89 124.82 124.82 0.0K
10:41 124.82 124.84 124.82 124.84 0.0K
10:42 124.84 124.86 124.83 124.85 0.0K
10:43 124.85 124.85 124.84 124.84 0.0K
10:44 124.84 124.85 124.84 124.85 0.0K
10:45 124.85 124.85 124.84 124.84 0.0K
10:46 124.84 124.84 124.82 124.84 0.0K
10:47 124.83 124.86 124.83 124.84 0.0K
10:48 124.84 124.84 124.84 124.84 0.0K
10:49 124.84 124.84 124.83 124.83 0.0K
10:50 124.83 124.85 124.71 124.71 0.0K
10:51 124.66 124.66 124.58 124.58 0.0K
10:52 124.58 124.59 124.58 124.58 0.0K
10:53 124.58 124.58 124.55 124.58 0.0K
10:54 124.58 124.59 124.58 124.58 0.0K
10:55 124.58 124.58 124.54 124.54 0.0K
10:56 124.54 124.54 124.53 124.53 0.0K
10:57 124.53 124.53 124.51 124.53 0.0K
10:58 124.53 124.68 124.53 124.66 0.0K
10:59 124.66 124.67 124.63 124.63 0.0K
11:00 124.63 124.64 124.59 124.59 0.0K
11:01 124.59 124.65 124.59 124.65 0.0K
11:02 124.65 124.65 124.62 124.62 0.0K
11:03 124.62 124.62 124.61 124.61 0.0K
11:04 124.61 124.61 124.57 124.57 0.0K
11:05 124.57 124.58 124.57 124.58 0.0K
11:06 124.58 124.59 124.52 124.52 0.0K
11:07 124.51 124.51 124.45 124.46 0.0K
11:08 124.46 124.48 124.45 124.46 0.0K
11:09 124.46 124.49 124.46 124.49 0.0K
11:10 124.49 124.52 124.47 124.51 0.0K
11:11 124.51 124.51 124.47 124.49 0.0K
11:12 124.49 124.50 124.47 124.47 0.0K
11:13 124.47 124.47 124.44 124.45 0.0K
11:14 124.45 124.45 124.45 124.45 0.0K
11:15 124.45 124.45 124.44 124.44 0.0K
11:16 124.43 124.43 124.38 124.38 0.0K
11:17 124.38 124.39 124.36 124.36 0.0K
11:18 124.36 124.38 124.33 124.34 0.0K
11:19 124.34 124.36 124.33 124.33 0.0K
11:20 124.33 124.33 124.22 124.22 0.0K
11:21 124.22 124.22 124.19 124.20 0.0K
11:22 124.18 124.19 124.17 124.18 0.0K
11:23 124.18 124.18 124.16 124.18 0.0K
11:24 124.18 124.20 124.18 124.19 0.0K
11:25 124.19 124.19 124.18 124.18 0.0K
11:26 124.18 124.18 124.11 124.11 0.0K
11:27 124.11 124.13 124.08 124.08 0.0K
11:28 124.08 124.08 124.02 124.02 0.0K
11:29 124.02 124.02 123.97 123.98 0.0K
11:30 123.98 124.01 123.98 124.01 0.0K
11:31 124.01 124.01 124.00 124.01 0.0K
11:32 124.01 124.02 124.01 124.01 0.0K
11:33 124.01 124.04 124.01 124.02 0.0K
11:34 124.02 124.02 124.01 124.01 0.0K
11:35 124.01 124.02 124.00 124.02 0.0K
11:36 124.02 124.09 124.02 124.09 0.0K
11:37 124.10 124.11 124.08 124.09 0.0K
11:38 124.09 124.09 124.07 124.08 0.0K
11:39 124.08 124.08 124.07 124.07 0.0K
11:40 124.07 124.09 124.05 124.05 0.0K
11:41 124.05 124.06 124.04 124.06 0.0K
11:42 124.06 124.10 124.05 124.10 0.0K
11:43 124.10 124.10 124.02 124.02 0.0K
11:44 124.01 124.01 123.97 123.98 0.0K
11:45 123.98 124.01 123.98 124.01 0.0K
11:46 124.01 124.01 123.97 123.98 0.0K
11:47 123.98 124.02 123.98 124.00 0.0K
11:48 124.00 124.00 123.98 124.00 0.0K
11:49 124.00 124.03 123.98 124.03 0.0K
11:50 124.03 124.03 124.00 124.01 0.0K
11:51 124.01 124.01 124.00 124.00 0.0K
11:52 124.00 124.00 123.92 123.92 0.0K
11:53 123.92 123.93 123.92 123.93 0.0K
11:54 123.93 123.94 123.91 123.92 0.0K
11:55 123.92 123.94 123.92 123.94 0.0K
11:56 123.94 123.98 123.94 123.98 0.0K
11:57 123.98 123.99 123.97 123.99 0.0K
11:58 123.98 124.00 123.98 124.00 0.0K
11:59 124.00 124.03 123.99 124.03 0.0K
12:00 124.03 124.06 124.03 124.05 0.0K
12:01 124.05 124.08 124.05 124.07 0.0K
12:02 124.05 124.07 124.05 124.07 0.0K
12:03 124.07 124.09 124.07 124.07 0.0K
12:04 124.07 124.08 124.07 124.08 0.0K
12:05 124.08 124.08 124.07 124.07 0.0K
12:06 124.07 124.07 124.05 124.06 0.0K
12:07 124.06 124.07 124.06 124.07 0.0K
12:08 124.07 124.07 124.07 124.07 0.0K
12:09 124.07 124.07 124.06 124.07 0.0K
12:10 124.07 124.07 124.07 124.07 0.0K
12:11 124.07 124.07 124.04 124.06 0.0K
12:12 124.06 124.08 124.02 124.03 0.0K
12:13 124.03 124.07 124.03 124.07 0.0K
12:14 124.07 124.07 124.06 124.07 0.0K
12:15 124.07 124.08 124.07 124.07 0.0K
12:16 124.07 124.08 124.07 124.08 0.0K
12:17 124.08 124.08 124.06 124.06 0.0K
12:18 124.06 124.07 124.05 124.07 0.0K
12:19 124.07 124.07 124.07 124.07 0.0K
12:20 124.07 124.08 124.07 124.08 0.0K
12:21 124.08 124.08 124.08 124.08 0.0K
12:22 124.08 124.09 124.08 124.09 0.0K
12:23 124.09 124.09 124.08 124.08 0.0K
12:24 124.08 124.08 124.06 124.06 0.0K
12:25 124.06 124.06 124.06 124.06 0.0K
12:26 124.06 124.08 124.05 124.07 0.0K
12:27 124.07 124.07 124.05 124.05 0.0K
12:28 124.05 124.11 124.05 124.11 0.0K
12:29 124.11 124.12 124.10 124.11 0.0K
12:30 124.11 124.11 124.10 124.11 0.0K
12:31 124.12 124.13 124.12 124.12 0.0K
12:32 124.12 124.12 124.11 124.11 0.0K
12:33 124.11 124.11 124.10 124.10 0.0K
12:34 124.10 124.10 124.08 124.08 0.0K
12:35 124.08 124.10 124.08 124.08 0.0K
12:36 124.08 124.08 124.06 124.06 0.0K
12:37 124.08 124.10 124.08 124.09 0.0K
12:38 124.09 124.09 124.07 124.09 0.0K
12:39 124.09 124.09 124.08 124.09 0.0K
12:40 124.09 124.11 124.09 124.10 0.0K
12:41 124.10 124.10 124.08 124.08 0.0K
12:42 124.08 124.08 124.07 124.07 0.0K
12:43 124.07 124.07 123.94 123.95 0.0K
12:44 123.95 123.97 123.95 123.97 0.0K
12:45 123.97 123.98 123.96 123.98 0.0K
12:46 123.98 124.00 123.96 123.98 0.0K
12:47 123.98 123.99 123.98 123.99 0.0K
12:48 123.99 123.99 123.95 123.95 0.0K
12:49 123.95 123.97 123.93 123.96 0.0K
12:50 123.96 123.99 123.96 123.99 0.0K
12:51 123.99 123.99 123.97 123.98 0.0K
12:52 123.98 124.00 123.98 124.00 0.0K
12:53 124.00 124.01 123.98 123.98 0.0K
12:54 123.98 124.06 123.98 124.03 0.0K
12:55 124.03 124.03 123.93 123.93 0.0K
12:56 123.90 123.90 123.85 123.85 0.0K
12:57 123.85 123.90 123.84 123.89 0.0K
12:58 123.89 123.91 123.88 123.88 0.0K
12:59 123.88 123.91 123.88 123.91 0.0K
13:00 123.91 123.92 123.91 123.91 0.0K
13:01 123.91 124.01 123.91 124.01 0.0K
13:02 124.01 124.11 124.01 124.11 0.0K
13:03 124.11 124.15 124.11 124.13 0.0K
13:04 124.13 124.16 124.11 124.11 0.0K
13:05 124.11 124.12 124.11 124.11 0.0K
13:06 124.11 124.13 124.11 124.13 0.0K
13:07 124.13 124.15 124.13 124.15 0.0K
13:08 124.15 124.16 124.14 124.15 0.0K
13:09 124.15 124.16 124.15 124.16 0.0K
13:10 124.16 124.16 124.13 124.15 0.0K
13:11 124.15 124.15 124.09 124.11 0.0K
13:12 124.11 124.14 124.10 124.14 0.0K
13:13 124.14 124.17 124.13 124.17 0.0K
13:14 124.17 124.17 124.13 124.15 0.0K
13:15 124.15 124.20 124.15 124.19 0.0K
13:16 124.19 124.21 124.18 124.21 0.0K
13:17 124.21 124.21 124.16 124.16 0.0K
13:18 124.16 124.17 124.13 124.14 0.0K
13:19 124.14 124.14 124.13 124.13 0.0K
13:20 124.13 124.16 124.12 124.15 0.0K
13:21 124.15 124.16 124.14 124.16 0.0K
13:22 124.16 124.17 124.15 124.15 0.0K
13:23 124.15 124.15 124.10 124.10 0.0K
13:24 124.10 124.11 124.05 124.06 0.0K
13:25 124.06 124.13 124.06 124.13 0.0K
13:26 124.13 124.14 124.12 124.14 0.0K
13:27 124.14 124.14 124.09 124.09 0.0K
13:28 124.09 124.11 124.09 124.10 0.0K
13:29 124.11 124.12 124.08 124.08 0.0K
13:30 124.08 124.12 124.08 124.09 0.0K
13:31 124.09 124.09 124.00 124.00 0.0K
13:32 124.00 124.00 123.99 123.99 0.0K
13:33 123.99 124.02 123.99 124.00 0.0K
13:34 124.00 124.01 124.00 124.01 0.0K
13:35 124.01 124.03 124.00 124.01 0.0K
13:36 124.01 124.01 123.98 123.98 0.0K
13:37 123.98 123.98 123.96 123.96 0.0K
13:38 123.96 123.97 123.94 123.97 0.0K
13:39 123.96 123.98 123.96 123.98 0.0K
13:40 123.98 124.02 123.98 124.01 0.0K
13:41 124.01 124.05 124.01 124.05 0.0K
13:42 124.05 124.05 124.03 124.03 0.0K
13:43 124.03 124.03 124.01 124.01 0.0K
13:44 124.01 124.03 124.01 124.03 0.0K
13:45 124.03 124.03 124.00 124.02 0.0K
13:46 124.02 124.02 123.98 124.02 0.0K
13:47 124.02 124.02 124.00 124.01 0.0K
13:48 124.01 124.03 124.01 124.03 0.0K
13:49 124.03 124.04 124.03 124.04 0.0K
13:50 124.04 124.04 124.03 124.03 0.0K
13:51 124.03 124.08 124.03 124.08 0.0K
13:52 124.08 124.09 124.08 124.09 0.0K
13:53 124.09 124.09 124.08 124.09 0.0K
13:54 124.09 124.13 124.08 124.10 0.0K
13:55 124.10 124.11 124.09 124.09 0.0K
13:56 124.09 124.09 124.06 124.06 0.0K
13:57 124.06 124.09 124.06 124.09 0.0K
13:58 124.09 124.11 124.09 124.10 0.0K
13:59 124.10 124.10 124.06 124.07 0.0K
14:00 124.07 124.09 124.05 124.09 0.0K
14:01 124.09 124.14 124.09 124.10 0.0K
14:02 124.10 124.10 124.08 124.09 0.0K
14:03 124.10 124.13 124.10 124.12 0.0K
14:04 124.13 124.13 124.09 124.09 0.0K
14:05 124.09 124.09 124.06 124.07 0.0K
14:06 124.07 124.10 124.06 124.08 0.0K
14:07 124.09 124.09 123.97 123.97 0.0K
14:08 123.97 123.98 123.97 123.98 0.0K
14:09 123.98 123.99 123.98 123.99 0.0K
14:10 123.99 123.99 123.88 123.88 0.0K
14:11 123.88 123.91 123.88 123.91 0.0K
14:12 123.91 123.92 123.85 123.85 0.0K
14:13 123.84 123.91 123.84 123.90 0.0K
14:14 123.90 123.90 123.89 123.89 0.0K
14:15 123.89 123.89 123.84 123.85 0.0K
14:16 123.85 123.86 123.84 123.84 0.0K
14:17 123.84 123.85 123.82 123.83 0.0K
14:18 123.83 123.83 123.79 123.81 0.0K
14:19 123.81 123.81 123.79 123.80 0.0K
14:20 123.80 123.81 123.79 123.79 0.0K
14:21 123.79 123.79 123.76 123.76 0.0K
14:22 123.76 123.77 123.75 123.76 0.0K
14:23 123.76 123.77 123.68 123.68 0.0K
14:24 123.68 123.74 123.68 123.74 0.0K
14:25 123.74 123.74 123.73 123.73 0.0K
14:26 123.73 123.74 123.70 123.70 0.0K
14:27 123.70 123.71 123.70 123.71 0.0K
14:28 123.71 123.71 123.64 123.64 0.0K
14:29 123.64 123.64 123.61 123.61 0.0K
14:30 123.61 123.65 123.60 123.64 0.0K
14:31 123.64 123.64 123.63 123.63 0.0K
14:32 123.63 123.63 123.61 123.63 0.0K
14:33 123.61 123.68 123.61 123.65 0.0K
14:34 123.65 123.66 123.60 123.60 0.0K
14:35 123.60 123.62 123.58 123.62 0.0K
14:36 123.62 123.62 123.62 123.62 0.0K
14:37 123.62 123.62 123.60 123.60 0.0K
14:38 123.60 123.60 123.57 123.57 0.0K
14:39 123.57 123.57 123.54 123.54 0.0K
14:40 123.54 123.54 123.52 123.54 0.0K
14:41 123.54 123.55 123.52 123.54 0.0K
14:42 123.54 123.54 123.49 123.54 0.0K
14:43 123.54 123.54 123.53 123.54 0.0K
14:44 123.54 123.55 123.54 123.55 0.0K
14:45 123.55 123.58 123.53 123.54 0.0K
14:46 123.54 123.56 123.54 123.56 0.0K
14:47 123.56 123.58 123.55 123.56 0.0K
14:48 123.56 123.56 123.54 123.55 0.0K
14:49 123.55 123.57 123.51 123.51 0.0K
14:50 123.51 123.51 123.49 123.50 0.0K
14:51 123.50 123.53 123.50 123.53 0.0K
14:52 123.53 123.55 123.50 123.50 0.0K
14:53 123.50 123.50 123.44 123.44 0.0K
14:54 123.44 123.44 123.43 123.43 0.0K
14:55 123.43 123.44 123.43 123.44 0.0K
14:56 123.44 123.44 123.42 123.44 0.0K
14:57 123.44 123.45 123.42 123.45 0.0K
14:58 123.45 123.47 123.43 123.47 0.0K
14:59 123.47 123.49 123.47 123.48 0.0K
15:00 123.48 123.53 123.46 123.51 0.0K
15:01 123.51 123.53 123.51 123.53 0.0K
15:02 123.53 123.54 123.50 123.50 0.0K
15:03 123.50 123.52 123.50 123.52 0.0K
15:04 123.52 123.53 123.51 123.52 0.0K
15:05 123.52 123.52 123.51 123.52 0.0K
15:06 123.52 123.56 123.50 123.56 0.0K
15:07 123.56 123.61 123.55 123.61 0.0K
15:08 123.61 123.61 123.59 123.61 0.0K
15:09 123.61 123.65 123.61 123.65 0.0K
15:10 123.65 123.72 123.65 123.71 0.0K
15:11 123.71 123.71 123.69 123.70 0.0K
15:12 123.70 123.72 123.70 123.71 0.0K
15:13 123.71 123.72 123.69 123.72 0.0K
15:14 123.72 123.72 123.66 123.66 0.0K
15:15 123.66 123.67 123.65 123.66 0.0K
15:16 123.66 123.66 123.66 123.66 0.0K
15:17 123.66 123.76 123.66 123.76 0.0K
15:18 123.76 123.76 123.67 123.69 0.0K
15:19 123.69 123.69 123.67 123.67 0.0K
15:20 123.67 123.67 123.66 123.66 0.0K
15:21 123.66 123.66 123.65 123.65 0.0K
15:22 123.65 123.65 123.60 123.65 0.0K
15:23 123.64 123.64 123.60 123.60 0.0K
15:24 123.60 123.66 123.60 123.66 0.0K
15:25 123.66 123.66 123.57 123.59 0.0K
15:26 123.58 123.58 123.49 123.49 0.0K
15:27 123.48 123.61 123.48 123.59 0.0K
15:28 123.59 123.66 123.59 123.66 0.0K
15:29 123.66 123.66 123.60 123.60 0.0K
15:30 123.60 123.69 123.45 123.45 0.0K
15:31 123.45 123.49 123.37 123.38 0.0K
15:32 123.38 123.43 123.37 123.42 0.0K
15:33 123.42 123.44 123.31 123.43 0.0K
15:34 123.45 123.54 123.45 123.54 0.0K
15:35 123.50 123.60 123.43 123.60 0.0K
15:36 123.58 123.71 123.58 123.71 0.0K
15:37 123.71 123.71 123.67 123.67 0.0K
15:38 123.67 123.68 123.63 123.63 0.0K
15:39 123.62 123.62 123.59 123.59 0.0K
15:40 123.59 123.59 123.54 123.58 0.0K
15:41 123.58 123.58 123.55 123.57 0.0K
15:42 123.57 123.62 123.57 123.58 0.0K
15:43 123.58 123.74 123.58 123.71 0.0K
15:44 123.69 123.70 123.67 123.70 0.0K
15:45 123.70 123.71 123.66 123.70 0.0K
15:46 123.70 123.70 123.64 123.67 0.0K
15:47 123.68 123.72 123.65 123.68 0.0K
15:48 123.67 123.67 123.63 123.67 0.0K
15:49 123.64 123.66 123.62 123.64 0.0K
15:50 123.64 123.67 123.64 123.66 0.0K
15:51 123.66 123.76 123.64 123.75 0.0K
15:52 123.75 123.76 123.70 123.76 0.0K
15:53 123.76 123.76 123.70 123.70 0.0K
15:54 123.70 123.75 123.70 123.73 0.0K
15:55 123.73 123.79 123.73 123.77 0.0K
15:56 123.77 123.78 123.74 123.76 0.0K
15:57 123.76 123.76 123.70 123.70 0.0K
15:58 123.70 123.70 123.54 123.56 0.0K
15:59 123.56 123.62 123.53 123.53 0.0K
16:00 123.53 123.62 123.51 123.62 0.0K
16:01 123.62 123.71 123.61 123.70 0.0K
16:02 123.70 123.71 123.69 123.71 0.0K
16:03 123.71 123.75 123.70 123.70 0.0K
16:04 123.70 123.72 123.70 123.72 0.0K
16:05 123.72 123.73 123.68 123.72 0.0K
16:06 123.72 123.73 123.70 123.71 0.0K
16:07 123.71 123.74 123.70 123.73 0.0K
16:08 123.73 123.73 123.63 123.64 0.0K
16:09 123.64 123.65 123.61 123.65 0.0K
16:10 123.65 123.72 123.65 123.69 0.0K
16:11 123.69 123.69 123.65 123.65 0.0K
16:12 123.65 123.65 123.56 123.56 0.0K
16:13 123.56 123.56 123.53 123.56 0.0K
16:14 123.57 123.57 123.53 123.55 0.0K
16:15 123.53 123.66 123.53 123.65 0.0K
16:16 123.65 123.70 123.65 123.70 0.0K
16:17 123.70 123.79 123.70 123.75 0.0K
16:18 123.75 123.78 123.75 123.77 0.0K
16:19 123.77 123.83 123.74 123.76 0.0K
16:20 123.76 123.76 123.76 123.76 0.0K
16:21 123.76 123.76 123.76 123.76 0.0K
16:22 123.76 123.76 123.76 123.76 0.0K
16:23 123.76 123.76 123.76 123.76 0.0K
16:24 123.76 123.76 123.76 123.76 0.0K
16:25 123.76 123.76 123.60 123.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles