OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 129.99 130.15 129.86 129.93 0.0K
09:01 129.92 129.95 129.89 129.94 0.0K
09:02 129.94 129.98 129.93 129.97 0.0K
09:03 130.00 130.01 129.96 129.96 0.0K
09:04 129.96 129.96 129.87 129.87 0.0K
09:05 129.87 129.97 129.87 129.93 0.0K
09:06 129.93 129.93 129.86 129.86 0.0K
09:07 129.85 129.88 129.84 129.88 0.0K
09:08 129.88 129.88 129.84 129.84 0.0K
09:09 129.84 129.88 129.83 129.83 0.0K
09:10 129.86 129.90 129.85 129.88 0.0K
09:11 129.88 129.89 129.84 129.87 0.0K
09:12 129.87 129.90 129.86 129.86 0.0K
09:13 129.86 129.86 129.84 129.84 0.0K
09:14 129.84 129.85 129.82 129.84 0.0K
09:15 129.84 129.86 129.82 129.85 0.0K
09:16 129.85 129.88 129.83 129.87 0.0K
09:17 129.88 129.88 129.82 129.83 0.0K
09:18 129.83 129.83 129.80 129.80 0.0K
09:19 129.79 129.94 129.78 129.94 0.0K
09:20 129.94 130.01 129.90 129.98 0.0K
09:21 129.99 130.02 129.95 129.95 0.0K
09:22 129.95 129.98 129.93 129.93 0.0K
09:23 129.93 129.94 129.91 129.94 0.0K
09:24 129.94 129.99 129.94 129.98 0.0K
09:25 130.00 130.05 129.98 130.04 0.0K
09:26 130.04 130.05 130.03 130.03 0.0K
09:27 129.97 129.97 129.90 129.90 0.0K
09:28 129.90 129.93 129.88 129.92 0.0K
09:29 129.92 129.93 129.87 129.87 0.0K
09:30 129.87 129.87 129.86 129.86 0.0K
09:31 129.85 129.85 129.74 129.77 0.0K
09:32 129.77 129.79 129.76 129.76 0.0K
09:33 129.76 129.79 129.76 129.79 0.0K
09:34 129.79 129.82 129.75 129.75 0.0K
09:35 129.74 129.75 129.67 129.69 0.0K
09:36 129.69 129.74 129.69 129.72 0.0K
09:37 129.72 129.73 129.70 129.70 0.0K
09:38 129.70 129.72 129.67 129.67 0.0K
09:39 129.67 129.69 129.64 129.69 0.0K
09:40 129.69 129.70 129.69 129.70 0.0K
09:41 129.72 129.79 129.72 129.79 0.0K
09:42 129.79 129.87 129.79 129.87 0.0K
09:43 129.87 129.94 129.87 129.94 0.0K
09:44 129.94 129.97 129.94 129.96 0.0K
09:45 129.96 130.12 129.96 130.12 0.0K
09:46 130.13 130.14 130.11 130.11 0.0K
09:47 130.11 130.16 130.11 130.16 0.0K
09:48 130.16 130.20 130.15 130.20 0.0K
09:49 130.20 130.21 130.20 130.21 0.0K
09:50 130.21 130.21 130.17 130.17 0.0K
09:51 130.17 130.18 130.11 130.15 0.0K
09:52 130.15 130.17 130.14 130.14 0.0K
09:53 130.14 130.15 130.11 130.11 0.0K
09:54 130.11 130.11 130.11 130.11 0.0K
09:55 130.11 130.12 130.11 130.12 0.0K
09:56 130.12 130.14 130.11 130.11 0.0K
09:57 130.11 130.15 130.11 130.12 0.0K
09:58 130.12 130.13 130.12 130.13 0.0K
09:59 130.15 130.17 130.15 130.17 0.0K
10:00 130.17 130.21 130.17 130.20 0.0K
10:01 130.20 130.23 130.20 130.23 0.0K
10:02 130.23 130.25 130.21 130.21 0.0K
10:03 130.21 130.21 130.17 130.20 0.0K
10:04 130.20 130.21 130.20 130.21 0.0K
10:05 130.21 130.22 130.21 130.22 0.0K
10:06 130.22 130.23 130.19 130.22 0.0K
10:07 130.22 130.22 130.22 130.22 0.0K
10:08 130.22 130.30 130.22 130.28 0.0K
10:09 130.28 130.28 130.15 130.15 0.0K
10:10 130.15 130.18 130.15 130.16 0.0K
10:11 130.16 130.19 130.14 130.17 0.0K
10:12 130.19 130.19 130.18 130.18 0.0K
10:13 130.18 130.18 130.15 130.15 0.0K
10:14 130.15 130.17 130.15 130.17 0.0K
10:15 130.17 130.17 130.17 130.17 0.0K
10:16 130.17 130.18 130.17 130.17 0.0K
10:17 130.17 130.20 130.17 130.20 0.0K
10:18 130.20 130.20 130.15 130.16 0.0K
10:19 130.16 130.16 130.13 130.16 0.0K
10:20 130.16 130.18 130.16 130.18 0.0K
10:21 130.18 130.18 130.16 130.18 0.0K
10:22 130.18 130.18 130.16 130.17 0.0K
10:23 130.17 130.19 130.17 130.18 0.0K
10:24 130.18 130.18 130.14 130.17 0.0K
10:25 130.17 130.18 130.17 130.18 0.0K
10:26 130.18 130.19 130.17 130.18 0.0K
10:27 130.17 130.17 130.15 130.16 0.0K
10:28 130.16 130.18 130.16 130.18 0.0K
10:29 130.18 130.18 130.18 130.18 0.0K
10:30 130.18 130.18 130.07 130.07 0.0K
10:31 130.07 130.13 130.07 130.07 0.0K
10:32 130.07 130.08 130.07 130.08 0.0K
10:33 130.08 130.09 130.08 130.08 0.0K
10:34 130.08 130.12 130.07 130.12 0.0K
10:35 130.12 130.14 130.05 130.06 0.0K
10:36 130.06 130.07 130.06 130.07 0.0K
10:37 130.07 130.07 130.04 130.06 0.0K
10:38 130.06 130.06 130.02 130.03 0.0K
10:39 130.03 130.05 130.03 130.04 0.0K
10:40 130.04 130.04 130.04 130.04 0.0K
10:41 130.00 130.00 129.97 129.97 0.0K
10:42 129.97 129.98 129.97 129.98 0.0K
10:43 129.98 129.98 129.97 129.98 0.0K
10:44 129.98 130.00 129.92 129.93 0.0K
10:45 129.93 129.95 129.87 129.87 0.0K
10:46 129.87 129.89 129.87 129.89 0.0K
10:47 129.89 129.89 129.86 129.86 0.0K
10:48 129.86 129.88 129.86 129.88 0.0K
10:49 129.88 129.88 129.86 129.86 0.0K
10:50 129.86 129.87 129.86 129.87 0.0K
10:51 129.87 129.88 129.87 129.88 0.0K
10:52 129.88 129.88 129.85 129.85 0.0K
10:53 129.85 129.87 129.83 129.84 0.0K
10:54 129.80 129.80 129.77 129.77 0.0K
10:55 129.77 129.78 129.74 129.74 0.0K
10:56 129.74 129.77 129.74 129.77 0.0K
10:57 129.77 129.79 129.77 129.79 0.0K
10:58 129.79 129.82 129.78 129.81 0.0K
10:59 129.81 129.82 129.80 129.82 0.0K
11:00 129.82 129.82 129.79 129.80 0.0K
11:01 129.80 129.80 129.79 129.79 0.0K
11:02 129.79 129.86 129.78 129.86 0.0K
11:03 129.86 129.91 129.86 129.91 0.0K
11:04 129.91 129.93 129.90 129.91 0.0K
11:05 129.91 129.92 129.89 129.91 0.0K
11:06 129.91 129.95 129.91 129.93 0.0K
11:07 129.93 129.94 129.91 129.94 0.0K
11:08 129.94 129.94 129.92 129.93 0.0K
11:09 129.93 130.00 129.93 129.95 0.0K
11:10 129.95 129.99 129.95 129.99 0.0K
11:11 129.99 130.00 129.87 129.90 0.0K
11:12 129.90 129.90 129.88 129.90 0.0K
11:13 129.90 129.91 129.90 129.91 0.0K
11:14 129.91 129.91 129.91 129.91 0.0K
11:15 129.93 129.93 129.92 129.93 0.0K
11:16 129.93 129.93 129.84 129.84 0.0K
11:17 129.84 129.84 129.75 129.76 0.0K
11:18 129.76 129.81 129.76 129.81 0.0K
11:19 129.81 129.82 129.80 129.81 0.0K
11:20 129.81 129.82 129.81 129.82 0.0K
11:21 129.82 129.83 129.81 129.83 0.0K
11:22 129.83 129.84 129.83 129.84 0.0K
11:23 129.84 129.85 129.84 129.84 0.0K
11:24 129.84 129.86 129.83 129.86 0.0K
11:25 129.86 129.87 129.86 129.86 0.0K
11:26 129.86 129.91 129.86 129.91 0.0K
11:27 129.91 129.93 129.91 129.91 0.0K
11:28 129.91 129.97 129.91 129.97 0.0K
11:29 129.97 129.98 129.95 129.95 0.0K
11:30 129.95 129.95 129.93 129.93 0.0K
11:31 129.93 129.95 129.93 129.95 0.0K
11:32 129.95 129.95 129.94 129.94 0.0K
11:33 129.94 129.97 129.94 129.97 0.0K
11:34 129.97 129.97 129.93 129.93 0.0K
11:35 129.93 129.94 129.93 129.93 0.0K
11:36 129.93 129.96 129.93 129.96 0.0K
11:37 129.96 129.98 129.94 129.98 0.0K
11:38 129.98 129.98 129.95 129.96 0.0K
11:39 129.96 129.97 129.95 129.95 0.0K
11:40 129.95 129.97 129.95 129.97 0.0K
11:41 129.97 129.97 129.92 129.92 0.0K
11:42 129.92 129.92 129.88 129.88 0.0K
11:43 129.88 129.88 129.87 129.87 0.0K
11:44 129.87 129.89 129.87 129.88 0.0K
11:45 129.88 129.88 129.87 129.87 0.0K
11:46 129.87 129.88 129.86 129.88 0.0K
11:47 129.88 129.91 129.88 129.91 0.0K
11:48 129.92 129.97 129.92 129.97 0.0K
11:49 129.97 130.01 129.97 130.01 0.0K
11:50 130.01 130.04 130.00 130.04 0.0K
11:51 130.04 130.07 130.03 130.03 0.0K
11:52 130.03 130.04 130.02 130.02 0.0K
11:53 130.02 130.02 130.00 130.00 0.0K
11:54 130.00 130.02 129.99 129.99 0.0K
11:55 129.99 129.99 129.99 129.99 0.0K
11:56 129.99 129.99 129.98 129.98 0.0K
11:57 130.00 130.00 130.00 130.00 0.0K
11:58 130.01 130.04 130.01 130.04 0.0K
11:59 130.04 130.04 130.03 130.04 0.0K
12:00 130.04 130.06 130.03 130.03 0.0K
12:01 130.03 130.05 130.02 130.03 0.0K
12:02 130.03 130.03 130.00 130.01 0.0K
12:03 130.01 130.01 130.01 130.01 0.0K
12:04 130.01 130.01 129.95 129.95 0.0K
12:05 129.95 129.97 129.95 129.97 0.0K
12:06 129.97 129.98 129.97 129.97 0.0K
12:07 129.97 129.97 129.97 129.97 0.0K
12:08 129.97 129.98 129.97 129.98 0.0K
12:09 129.98 129.98 129.94 129.94 0.0K
12:10 129.93 129.93 129.92 129.93 0.0K
12:11 129.93 129.95 129.93 129.95 0.0K
12:12 129.95 129.95 129.93 129.95 0.0K
12:13 129.95 129.95 129.92 129.92 0.0K
12:14 129.92 129.94 129.92 129.92 0.0K
12:15 129.91 129.93 129.91 129.93 0.0K
12:16 129.93 129.93 129.93 129.93 0.0K
12:17 129.93 129.93 129.90 129.90 0.0K
12:18 129.88 129.92 129.88 129.92 0.0K
12:19 129.92 129.94 129.92 129.92 0.0K
12:20 129.92 129.92 129.90 129.90 0.0K
12:21 129.90 129.90 129.90 129.90 0.0K
12:22 129.90 129.91 129.90 129.91 0.0K
12:23 129.93 129.93 129.90 129.91 0.0K
12:24 129.91 129.91 129.91 129.91 0.0K
12:25 129.91 129.92 129.87 129.87 0.0K
12:26 129.87 129.97 129.87 129.95 0.0K
12:27 129.95 129.98 129.95 129.98 0.0K
12:28 129.99 130.00 129.98 129.98 0.0K
12:29 129.98 129.99 129.95 129.95 0.0K
12:30 129.95 129.95 129.93 129.93 0.0K
12:31 129.93 129.94 129.87 129.87 0.0K
12:32 129.87 129.90 129.87 129.88 0.0K
12:33 129.88 129.89 129.86 129.89 0.0K
12:34 129.89 129.89 129.86 129.88 0.0K
12:35 129.88 129.89 129.88 129.89 0.0K
12:36 129.89 129.90 129.89 129.89 0.0K
12:37 129.89 129.90 129.89 129.89 0.0K
12:38 129.89 129.89 129.88 129.88 0.0K
12:39 129.88 129.88 129.88 129.88 0.0K
12:40 129.88 129.90 129.88 129.90 0.0K
12:41 129.90 129.91 129.90 129.91 0.0K
12:42 129.91 129.91 129.91 129.91 0.0K
12:43 129.91 129.92 129.91 129.92 0.0K
12:44 129.92 129.92 129.90 129.90 0.0K
12:45 129.90 129.90 129.90 129.90 0.0K
12:46 129.90 129.95 129.90 129.94 0.0K
12:47 129.94 129.94 129.94 129.94 0.0K
12:48 129.94 129.95 129.94 129.95 0.0K
12:49 129.95 129.95 129.95 129.95 0.0K
12:50 129.95 129.96 129.90 129.92 0.0K
12:51 129.92 129.93 129.92 129.93 0.0K
12:52 129.93 129.93 129.86 129.86 0.0K
12:53 129.86 129.87 129.86 129.87 0.0K
12:54 129.87 129.87 129.86 129.87 0.0K
12:55 129.87 129.87 129.85 129.87 0.0K
12:56 129.87 129.87 129.86 129.86 0.0K
12:57 129.86 129.87 129.84 129.84 0.0K
12:58 129.84 129.87 129.84 129.87 0.0K
12:59 129.87 129.87 129.86 129.86 0.0K
13:00 129.86 129.86 129.84 129.84 0.0K
13:01 129.84 129.85 129.84 129.84 0.0K
13:02 129.85 129.86 129.85 129.86 0.0K
13:03 129.86 129.86 129.84 129.86 0.0K
13:04 129.86 129.89 129.86 129.89 0.0K
13:05 129.89 129.89 129.85 129.85 0.0K
13:06 129.85 129.85 129.79 129.80 0.0K
13:07 129.80 129.80 129.76 129.77 0.0K
13:08 129.77 129.77 129.75 129.77 0.0K
13:09 129.77 129.77 129.77 129.77 0.0K
13:10 129.77 129.79 129.77 129.79 0.0K
13:11 129.79 129.79 129.79 129.79 0.0K
13:12 129.79 129.80 129.79 129.79 0.0K
13:13 129.79 129.80 129.79 129.80 0.0K
13:14 129.80 129.81 129.80 129.81 0.0K
13:15 129.81 129.81 129.80 129.80 0.0K
13:16 129.80 129.80 129.72 129.74 0.0K
13:17 129.74 129.74 129.71 129.71 0.0K
13:18 129.71 129.72 129.71 129.72 0.0K
13:19 129.72 129.73 129.72 129.73 0.0K
13:20 129.73 129.76 129.73 129.76 0.0K
13:21 129.76 129.81 129.76 129.81 0.0K
13:22 129.81 129.81 129.80 129.80 0.0K
13:23 129.80 129.80 129.79 129.79 0.0K
13:24 129.79 129.80 129.77 129.77 0.0K
13:25 129.76 129.76 129.71 129.71 0.0K
13:26 129.71 129.72 129.70 129.70 0.0K
13:27 129.71 129.72 129.69 129.70 0.0K
13:28 129.70 129.74 129.70 129.74 0.0K
13:29 129.74 129.74 129.72 129.72 0.0K
13:30 129.72 129.73 129.72 129.72 0.0K
13:31 129.72 129.73 129.72 129.73 0.0K
13:32 129.73 129.74 129.72 129.74 0.0K
13:33 129.74 129.74 129.70 129.70 0.0K
13:34 129.70 129.71 129.70 129.70 0.0K
13:35 129.71 129.72 129.71 129.72 0.0K
13:36 129.72 129.72 129.71 129.72 0.0K
13:37 129.72 129.73 129.69 129.69 0.0K
13:38 129.69 129.69 129.67 129.67 0.0K
13:39 129.67 129.69 129.67 129.69 0.0K
13:40 129.69 129.69 129.66 129.66 0.0K
13:41 129.66 129.66 129.56 129.56 0.0K
13:42 129.56 129.60 129.56 129.60 0.0K
13:43 129.60 129.60 129.56 129.56 0.0K
13:44 129.56 129.57 129.56 129.57 0.0K
13:45 129.57 129.59 129.56 129.58 0.0K
13:46 129.58 129.60 129.58 129.59 0.0K
13:47 129.59 129.61 129.59 129.61 0.0K
13:48 129.61 129.61 129.61 129.61 0.0K
13:49 129.61 129.61 129.60 129.61 0.0K
13:50 129.61 129.62 129.61 129.62 0.0K
13:51 129.62 129.62 129.61 129.62 0.0K
13:52 129.62 129.62 129.61 129.61 0.0K
13:53 129.61 129.61 129.61 129.61 0.0K
13:54 129.61 129.63 129.61 129.63 0.0K
13:55 129.63 129.64 129.61 129.64 0.0K
13:56 129.63 129.63 129.62 129.62 0.0K
13:57 129.62 129.63 129.61 129.61 0.0K
13:58 129.61 129.61 129.55 129.56 0.0K
13:59 129.56 129.57 129.54 129.55 0.0K
14:00 129.55 129.57 129.55 129.57 0.0K
14:01 129.57 129.64 129.56 129.64 0.0K
14:02 129.64 129.66 129.63 129.66 0.0K
14:03 129.66 129.66 129.62 129.64 0.0K
14:04 129.64 129.64 129.62 129.62 0.0K
14:05 129.63 129.63 129.60 129.60 0.0K
14:06 129.60 129.62 129.60 129.62 0.0K
14:07 129.62 129.63 129.62 129.63 0.0K
14:08 129.63 129.63 129.61 129.61 0.0K
14:09 129.61 129.61 129.61 129.61 0.0K
14:10 129.61 129.61 129.60 129.60 0.0K
14:11 129.60 129.60 129.59 129.59 0.0K
14:12 129.59 129.59 129.59 129.59 0.0K
14:13 129.59 129.60 129.59 129.60 0.0K
14:14 129.60 129.65 129.60 129.65 0.0K
14:15 129.64 129.66 129.64 129.65 0.0K
14:16 129.65 129.65 129.64 129.65 0.0K
14:17 129.65 129.66 129.65 129.66 0.0K
14:18 129.66 129.66 129.65 129.66 0.0K
14:19 129.68 129.71 129.68 129.71 0.0K
14:20 129.72 129.73 129.71 129.73 0.0K
14:21 129.70 129.74 129.70 129.74 0.0K
14:22 129.74 129.75 129.74 129.75 0.0K
14:23 129.75 129.75 129.75 129.75 0.0K
14:24 129.75 129.77 129.75 129.77 0.0K
14:25 129.77 129.77 129.74 129.75 0.0K
14:26 129.75 129.75 129.75 129.75 0.0K
14:27 129.75 129.80 129.75 129.80 0.0K
14:28 129.81 129.84 129.81 129.84 0.0K
14:29 129.84 129.84 129.82 129.83 0.0K
14:30 129.85 129.95 129.85 129.95 0.0K
14:31 129.95 129.96 129.95 129.95 0.0K
14:32 129.95 130.00 129.94 130.00 0.0K
14:33 130.00 130.02 129.99 130.02 0.0K
14:34 130.02 130.02 129.99 130.00 0.0K
14:35 130.00 130.00 129.95 129.96 0.0K
14:36 129.95 129.95 129.90 129.91 0.0K
14:37 129.91 129.93 129.91 129.93 0.0K
14:38 129.93 129.93 129.81 129.81 0.0K
14:39 129.81 129.86 129.80 129.86 0.0K
14:40 129.86 129.88 129.86 129.87 0.0K
14:41 129.87 129.87 129.84 129.84 0.0K
14:42 129.84 129.84 129.84 129.84 0.0K
14:43 129.84 129.84 129.80 129.80 0.0K
14:44 129.80 129.80 129.80 129.80 0.0K
14:45 129.80 129.80 129.79 129.79 0.0K
14:46 129.79 129.79 129.79 129.79 0.0K
14:47 129.79 129.79 129.79 129.79 0.0K
14:48 129.79 129.81 129.79 129.80 0.0K
14:49 129.80 129.80 129.80 129.80 0.0K
14:50 129.80 129.81 129.80 129.80 0.0K
14:51 129.80 129.82 129.77 129.77 0.0K
14:52 129.77 129.79 129.76 129.76 0.0K
14:53 129.76 129.78 129.76 129.77 0.0K
14:54 129.77 129.79 129.77 129.79 0.0K
14:55 129.79 129.79 129.77 129.77 0.0K
14:56 129.77 129.77 129.76 129.76 0.0K
14:57 129.76 129.77 129.76 129.77 0.0K
14:58 129.76 129.76 129.75 129.76 0.0K
14:59 129.76 129.78 129.76 129.78 0.0K
15:00 129.78 129.78 129.76 129.78 0.0K
15:01 129.78 129.80 129.78 129.80 0.0K
15:02 129.80 129.80 129.78 129.78 0.0K
15:03 129.78 129.79 129.78 129.79 0.0K
15:04 129.79 129.81 129.79 129.81 0.0K
15:05 129.80 129.84 129.80 129.83 0.0K
15:06 129.83 129.83 129.83 129.83 0.0K
15:07 129.83 129.84 129.83 129.83 0.0K
15:08 129.83 129.85 129.83 129.85 0.0K
15:09 129.85 129.88 129.85 129.87 0.0K
15:10 129.87 129.87 129.87 129.87 0.0K
15:11 129.87 129.87 129.87 129.87 0.0K
15:12 129.87 129.88 129.87 129.88 0.0K
15:13 129.88 129.89 129.87 129.89 0.0K
15:14 129.89 129.90 129.82 129.82 0.0K
15:15 129.82 129.96 129.82 129.96 0.0K
15:16 129.96 129.97 129.91 129.93 0.0K
15:17 129.93 129.93 129.92 129.93 0.0K
15:18 129.93 129.93 129.92 129.93 0.0K
15:19 129.94 129.98 129.92 129.92 0.0K
15:20 129.92 129.92 129.91 129.91 0.0K
15:21 129.91 129.91 129.90 129.90 0.0K
15:22 129.90 129.92 129.90 129.92 0.0K
15:23 129.92 129.92 129.87 129.87 0.0K
15:24 129.87 129.87 129.83 129.83 0.0K
15:25 129.83 129.83 129.76 129.78 0.0K
15:26 129.78 129.81 129.78 129.81 0.0K
15:27 129.81 129.81 129.77 129.77 0.0K
15:28 129.76 129.76 129.70 129.70 0.0K
15:29 129.70 129.70 129.63 129.65 0.0K
15:30 129.61 129.71 129.54 129.62 0.0K
15:31 129.62 129.62 129.57 129.62 0.0K
15:32 129.61 129.63 129.39 129.48 0.0K
15:33 129.48 129.49 129.47 129.48 0.0K
15:34 129.48 129.48 129.44 129.44 0.0K
15:35 129.44 129.44 129.27 129.27 0.0K
15:36 129.27 129.28 129.26 129.27 0.0K
15:37 129.27 129.31 129.27 129.31 0.0K
15:38 129.31 129.39 129.31 129.38 0.0K
15:39 129.38 129.39 129.36 129.36 0.0K
15:40 129.36 129.38 129.36 129.36 0.0K
15:41 129.36 129.42 129.33 129.37 0.0K
15:42 129.31 129.31 129.24 129.25 0.0K
15:43 129.22 129.22 129.11 129.11 0.0K
15:44 129.11 129.11 129.09 129.10 0.0K
15:45 129.10 129.11 128.96 128.98 0.0K
15:46 128.98 128.98 128.85 128.87 0.0K
15:47 128.88 128.88 128.83 128.88 0.0K
15:48 128.88 128.89 128.85 128.88 0.0K
15:49 128.88 128.88 128.83 128.84 0.0K
15:50 128.84 128.84 128.74 128.74 0.0K
15:51 128.74 128.77 128.73 128.77 0.0K
15:52 128.84 129.00 128.84 128.98 0.0K
15:53 128.98 129.07 128.98 129.07 0.0K
15:54 129.09 129.09 129.07 129.08 0.0K
15:55 129.08 129.08 129.04 129.05 0.0K
15:56 129.05 129.05 129.03 129.04 0.0K
15:57 129.04 129.05 129.03 129.04 0.0K
15:58 129.04 129.04 128.97 129.03 0.0K
15:59 129.03 129.05 129.03 129.05 0.0K
16:00 129.05 129.10 129.03 129.10 0.0K
16:01 129.08 129.12 129.05 129.07 0.0K
16:02 129.07 129.08 129.04 129.04 0.0K
16:03 129.04 129.04 128.92 128.93 0.0K
16:04 128.93 128.94 128.92 128.93 0.0K
16:05 128.93 128.98 128.93 128.93 0.0K
16:06 128.93 128.97 128.91 128.97 0.0K
16:07 128.97 128.97 128.95 128.95 0.0K
16:08 128.95 128.97 128.93 128.93 0.0K
16:09 128.93 128.99 128.93 128.99 0.0K
16:10 128.99 129.14 128.99 129.14 0.0K
16:11 129.14 129.18 129.14 129.18 0.0K
16:12 129.18 129.22 129.18 129.22 0.0K
16:13 129.22 129.22 129.20 129.22 0.0K
16:14 129.22 129.28 129.22 129.27 0.0K
16:15 129.27 129.28 129.27 129.28 0.0K
16:16 129.28 129.34 129.27 129.29 0.0K
16:17 129.29 129.29 129.27 129.27 0.0K
16:18 129.27 129.27 129.14 129.14 0.0K
16:19 129.14 129.34 129.14 129.34 0.0K
16:20 129.36 129.36 129.36 129.36 0.0K
16:21 129.36 129.36 129.36 129.36 0.0K
16:22 129.36 129.36 129.36 129.36 0.0K
16:23 129.36 129.36 129.36 129.36 0.0K
16:24 129.36 129.36 129.36 129.36 0.0K
16:25 129.36 129.36 129.18 129.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles