OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 135.48 136.50 135.32 136.29 0.0K
09:01 136.38 136.68 136.38 136.63 0.0K
09:02 136.63 136.63 136.36 136.58 0.0K
09:03 136.58 136.77 136.58 136.68 0.0K
09:04 136.68 136.73 136.18 136.18 0.0K
09:05 136.16 136.16 135.91 135.94 0.0K
09:06 135.95 135.97 135.87 135.91 0.0K
09:07 135.84 135.84 135.67 135.70 0.0K
09:08 135.72 135.75 135.36 135.41 0.0K
09:09 135.46 135.57 135.46 135.56 0.0K
09:10 135.56 135.62 135.50 135.50 0.0K
09:11 135.50 135.51 135.15 135.15 0.0K
09:12 135.16 135.16 135.03 135.09 0.0K
09:13 135.07 135.11 134.96 134.96 0.0K
09:14 134.97 135.05 134.93 135.02 0.0K
09:15 135.02 135.07 134.94 135.02 0.0K
09:16 135.02 135.02 134.65 134.66 0.0K
09:17 134.65 134.72 134.58 134.58 0.0K
09:18 134.58 134.59 134.44 134.48 0.0K
09:19 134.50 134.53 134.45 134.49 0.0K
09:20 134.48 134.57 134.48 134.54 0.0K
09:21 134.54 134.54 134.33 134.34 0.0K
09:22 134.34 134.34 134.13 134.15 0.0K
09:23 134.13 134.37 134.13 134.37 0.0K
09:24 134.37 134.49 134.37 134.48 0.0K
09:25 134.48 134.49 134.41 134.41 0.0K
09:26 134.43 134.44 134.37 134.40 0.0K
09:27 134.40 134.41 134.35 134.41 0.0K
09:28 134.41 134.48 134.38 134.48 0.0K
09:29 134.48 134.64 134.38 134.64 0.0K
09:30 134.77 134.89 134.77 134.88 0.0K
09:31 134.88 134.90 134.82 134.82 0.0K
09:32 134.82 134.82 134.65 134.70 0.0K
09:33 134.70 134.82 134.70 134.82 0.0K
09:34 134.82 134.92 134.82 134.88 0.0K
09:35 134.88 134.89 134.84 134.86 0.0K
09:36 134.87 134.91 134.84 134.86 0.0K
09:37 134.86 134.86 134.74 134.75 0.0K
09:38 134.69 134.72 134.66 134.68 0.0K
09:39 134.64 134.67 134.62 134.66 0.0K
09:40 134.65 134.73 134.65 134.70 0.0K
09:41 134.70 134.83 134.70 134.83 0.0K
09:42 134.82 134.84 134.82 134.82 0.0K
09:43 134.82 134.88 134.82 134.86 0.0K
09:44 134.86 134.87 134.84 134.84 0.0K
09:45 134.84 134.88 134.84 134.88 0.0K
09:46 134.89 134.91 134.89 134.91 0.0K
09:47 134.88 134.89 134.86 134.86 0.0K
09:48 134.81 134.82 134.80 134.80 0.0K
09:49 134.80 134.87 134.77 134.85 0.0K
09:50 134.83 134.84 134.75 134.76 0.0K
09:51 134.76 134.76 134.69 134.71 0.0K
09:52 134.72 134.77 134.71 134.75 0.0K
09:53 134.75 134.81 134.71 134.71 0.0K
09:54 134.70 134.74 134.70 134.71 0.0K
09:55 134.70 134.75 134.70 134.70 0.0K
09:56 134.70 134.75 134.61 134.69 0.0K
09:57 134.69 134.71 134.64 134.64 0.0K
09:58 134.64 134.64 134.55 134.55 0.0K
09:59 134.55 134.60 134.54 134.54 0.0K
10:00 134.54 134.60 134.53 134.60 0.0K
10:01 134.60 134.61 134.57 134.57 0.0K
10:02 134.57 134.58 134.54 134.57 0.0K
10:03 134.57 134.60 134.52 134.52 0.0K
10:04 134.50 134.50 134.42 134.47 0.0K
10:05 134.48 134.48 134.31 134.31 0.0K
10:06 134.31 134.32 134.09 134.09 0.0K
10:07 134.10 134.20 134.10 134.20 0.0K
10:08 134.20 134.21 134.20 134.21 0.0K
10:09 134.21 134.21 134.12 134.12 0.0K
10:10 134.12 134.13 134.00 134.02 0.0K
10:11 134.02 134.02 133.78 133.80 0.0K
10:12 133.74 133.74 133.69 133.69 0.0K
10:13 133.69 133.72 133.67 133.72 0.0K
10:14 133.70 133.72 133.67 133.67 0.0K
10:15 133.67 133.67 133.42 133.44 0.0K
10:16 133.44 133.46 133.37 133.45 0.0K
10:17 133.45 133.45 133.39 133.43 0.0K
10:18 133.43 133.50 133.41 133.47 0.0K
10:19 133.47 133.57 133.47 133.56 0.0K
10:20 133.61 133.64 133.60 133.64 0.0K
10:21 133.64 133.69 133.63 133.69 0.0K
10:22 133.69 133.70 133.64 133.68 0.0K
10:23 133.68 133.73 133.68 133.73 0.0K
10:24 133.74 133.75 133.72 133.72 0.0K
10:25 133.72 133.72 133.62 133.67 0.0K
10:26 133.67 133.74 133.67 133.74 0.0K
10:27 133.74 133.74 133.71 133.74 0.0K
10:28 133.74 133.83 133.74 133.83 0.0K
10:29 133.83 133.86 133.83 133.83 0.0K
10:30 133.83 133.83 133.74 133.74 0.0K
10:31 133.74 133.76 133.74 133.75 0.0K
10:32 133.75 133.75 133.71 133.71 0.0K
10:33 133.71 133.73 133.69 133.70 0.0K
10:34 133.70 133.83 133.70 133.83 0.0K
10:35 133.83 133.83 133.74 133.75 0.0K
10:36 133.75 133.77 133.73 133.77 0.0K
10:37 133.77 133.77 133.73 133.74 0.0K
10:38 133.74 133.76 133.71 133.75 0.0K
10:39 133.75 133.76 133.73 133.75 0.0K
10:40 133.75 133.78 133.74 133.74 0.0K
10:41 133.74 133.75 133.66 133.66 0.0K
10:42 133.66 133.73 133.66 133.73 0.0K
10:43 133.73 133.73 133.64 133.64 0.0K
10:44 133.64 133.69 133.63 133.64 0.0K
10:45 133.64 133.66 133.57 133.59 0.0K
10:46 133.67 133.67 133.64 133.64 0.0K
10:47 133.64 133.64 133.60 133.63 0.0K
10:48 133.64 133.68 133.63 133.65 0.0K
10:49 133.66 133.67 133.64 133.64 0.0K
10:50 133.64 133.67 133.63 133.67 0.0K
10:51 133.67 133.88 133.67 133.85 0.0K
10:52 133.85 133.86 133.81 133.81 0.0K
10:53 133.81 133.81 133.76 133.76 0.0K
10:54 133.76 133.78 133.74 133.74 0.0K
10:55 133.74 133.74 133.70 133.70 0.0K
10:56 133.70 133.75 133.68 133.75 0.0K
10:57 133.75 133.75 133.73 133.74 0.0K
10:58 133.74 133.75 133.72 133.74 0.0K
10:59 133.74 133.79 133.74 133.76 0.0K
11:00 133.76 133.78 133.76 133.78 0.0K
11:01 133.78 133.84 133.78 133.81 0.0K
11:02 133.81 133.85 133.81 133.85 0.0K
11:03 133.85 133.86 133.85 133.86 0.0K
11:04 133.86 133.87 133.83 133.83 0.0K
11:05 133.83 133.87 133.82 133.86 0.0K
11:06 133.86 133.86 133.78 133.79 0.0K
11:07 133.79 133.81 133.76 133.81 0.0K
11:08 133.81 133.85 133.81 133.85 0.0K
11:09 133.85 133.86 133.84 133.86 0.0K
11:10 133.86 133.89 133.86 133.88 0.0K
11:11 133.88 133.91 133.88 133.89 0.0K
11:12 133.89 133.95 133.89 133.95 0.0K
11:13 133.93 133.94 133.93 133.94 0.0K
11:14 133.94 133.99 133.94 133.96 0.0K
11:15 133.96 133.97 133.93 133.93 0.0K
11:16 133.93 133.95 133.92 133.95 0.0K
11:17 133.95 133.98 133.94 133.96 0.0K
11:18 133.96 134.01 133.96 133.97 0.0K
11:19 133.97 134.01 133.97 134.01 0.0K
11:20 134.01 134.04 134.01 134.02 0.0K
11:21 134.02 134.05 134.02 134.05 0.0K
11:22 134.06 134.06 134.05 134.05 0.0K
11:23 134.05 134.08 134.05 134.06 0.0K
11:24 134.06 134.07 134.05 134.07 0.0K
11:25 134.07 134.13 134.07 134.09 0.0K
11:26 134.09 134.11 134.04 134.05 0.0K
11:27 134.05 134.09 134.04 134.09 0.0K
11:28 134.09 134.12 134.09 134.12 0.0K
11:29 134.12 134.16 134.11 134.16 0.0K
11:30 134.16 134.21 134.16 134.21 0.0K
11:31 134.21 134.25 134.19 134.25 0.0K
11:32 134.25 134.26 134.23 134.24 0.0K
11:33 134.24 134.24 134.16 134.16 0.0K
11:34 134.16 134.16 134.09 134.09 0.0K
11:35 134.09 134.09 134.06 134.07 0.0K
11:36 134.07 134.09 134.06 134.06 0.0K
11:37 134.06 134.14 134.06 134.14 0.0K
11:38 134.14 134.14 134.12 134.12 0.0K
11:39 134.12 134.14 134.08 134.10 0.0K
11:40 134.10 134.10 134.08 134.09 0.0K
11:41 134.09 134.10 134.05 134.05 0.0K
11:42 134.05 134.05 134.03 134.03 0.0K
11:43 134.03 134.03 134.00 134.00 0.0K
11:44 134.00 134.04 134.00 134.04 0.0K
11:45 134.04 134.10 134.04 134.10 0.0K
11:46 134.10 134.10 134.09 134.10 0.0K
11:47 134.10 134.12 134.10 134.11 0.0K
11:48 134.11 134.14 134.11 134.14 0.0K
11:49 134.14 134.14 134.13 134.13 0.0K
11:50 134.13 134.13 134.09 134.09 0.0K
11:51 134.09 134.09 134.09 134.09 0.0K
11:52 134.09 134.11 134.08 134.09 0.0K
11:53 134.09 134.11 134.06 134.11 0.0K
11:54 134.11 134.11 134.07 134.08 0.0K
11:55 134.08 134.09 134.08 134.08 0.0K
11:56 134.08 134.09 134.03 134.05 0.0K
11:57 134.05 134.14 134.05 134.14 0.0K
11:58 134.14 134.16 134.14 134.16 0.0K
11:59 134.16 134.19 134.14 134.19 0.0K
12:00 134.19 134.26 134.19 134.21 0.0K
12:01 134.21 134.23 134.21 134.23 0.0K
12:02 134.23 134.25 134.23 134.24 0.0K
12:03 134.24 134.35 134.24 134.35 0.0K
12:04 134.35 134.44 134.35 134.44 0.0K
12:05 134.44 134.44 134.39 134.42 0.0K
12:06 134.42 134.44 134.42 134.44 0.0K
12:07 134.44 134.53 134.44 134.48 0.0K
12:08 134.48 134.48 134.48 134.48 0.0K
12:09 134.48 134.52 134.45 134.52 0.0K
12:10 134.52 134.52 134.40 134.40 0.0K
12:11 134.40 134.49 134.40 134.49 0.0K
12:12 134.49 134.56 134.46 134.56 0.0K
12:13 134.56 134.61 134.53 134.56 0.0K
12:14 134.56 134.56 134.53 134.55 0.0K
12:15 134.55 134.63 134.54 134.61 0.0K
12:16 134.61 134.62 134.58 134.58 0.0K
12:17 134.58 134.60 134.58 134.58 0.0K
12:18 134.58 134.58 134.55 134.56 0.0K
12:19 134.56 134.56 134.55 134.55 0.0K
12:20 134.55 134.61 134.55 134.59 0.0K
12:21 134.59 134.59 134.59 134.59 0.0K
12:22 134.59 134.62 134.57 134.62 0.0K
12:23 134.62 134.64 134.57 134.58 0.0K
12:24 134.58 134.67 134.58 134.65 0.0K
12:25 134.65 134.70 134.65 134.68 0.0K
12:26 134.70 134.70 134.68 134.69 0.0K
12:27 134.69 134.74 134.69 134.74 0.0K
12:28 134.74 134.75 134.74 134.75 0.0K
12:29 134.75 134.81 134.75 134.79 0.0K
12:30 134.79 134.80 134.74 134.75 0.0K
12:31 134.75 134.75 134.74 134.74 0.0K
12:32 134.74 134.74 134.72 134.72 0.0K
12:33 134.72 134.72 134.67 134.70 0.0K
12:34 134.70 134.71 134.68 134.68 0.0K
12:35 134.68 134.74 134.68 134.74 0.0K
12:36 134.74 134.75 134.73 134.73 0.0K
12:37 134.73 134.76 134.71 134.75 0.0K
12:38 134.75 134.75 134.72 134.72 0.0K
12:39 134.72 134.73 134.71 134.71 0.0K
12:40 134.71 134.73 134.71 134.72 0.0K
12:41 134.72 134.74 134.72 134.74 0.0K
12:42 134.74 134.74 134.74 134.74 0.0K
12:43 134.74 134.75 134.74 134.74 0.0K
12:44 134.74 134.75 134.72 134.72 0.0K
12:45 134.72 134.75 134.72 134.75 0.0K
12:46 134.75 134.82 134.74 134.74 0.0K
12:47 134.74 134.80 134.74 134.79 0.0K
12:48 134.79 134.80 134.79 134.80 0.0K
12:49 134.80 134.82 134.80 134.82 0.0K
12:50 134.82 134.83 134.82 134.82 0.0K
12:51 134.83 134.83 134.79 134.79 0.0K
12:52 134.79 134.79 134.79 134.79 0.0K
12:53 134.79 134.80 134.79 134.80 0.0K
12:54 134.80 134.80 134.76 134.76 0.0K
12:55 134.76 134.76 134.76 134.76 0.0K
12:56 134.76 134.77 134.74 134.74 0.0K
12:57 134.74 134.76 134.74 134.76 0.0K
12:58 134.76 134.76 134.73 134.73 0.0K
12:59 134.70 134.70 134.65 134.68 0.0K
13:00 134.69 134.74 134.69 134.74 0.0K
13:01 134.74 134.80 134.74 134.80 0.0K
13:02 134.80 134.80 134.79 134.79 0.0K
13:03 134.79 134.82 134.78 134.82 0.0K
13:04 134.82 134.82 134.80 134.80 0.0K
13:05 134.80 134.80 134.73 134.80 0.0K
13:06 134.80 134.80 134.72 134.73 0.0K
13:07 134.73 134.73 134.69 134.69 0.0K
13:08 134.69 134.69 134.59 134.62 0.0K
13:09 134.62 134.62 134.59 134.60 0.0K
13:10 134.62 134.66 134.61 134.66 0.0K
13:11 134.66 134.66 134.61 134.61 0.0K
13:12 134.61 134.64 134.60 134.64 0.0K
13:13 134.64 134.64 134.64 134.64 0.0K
13:14 134.67 134.67 134.66 134.66 0.0K
13:15 134.65 134.65 134.64 134.65 0.0K
13:16 134.65 134.71 134.65 134.71 0.0K
13:17 134.69 134.76 134.69 134.75 0.0K
13:18 134.75 134.75 134.73 134.73 0.0K
13:19 134.73 134.73 134.70 134.73 0.0K
13:20 134.73 134.73 134.70 134.71 0.0K
13:21 134.71 134.72 134.70 134.70 0.0K
13:22 134.70 134.70 134.67 134.67 0.0K
13:23 134.67 134.68 134.67 134.67 0.0K
13:24 134.67 134.67 134.63 134.63 0.0K
13:25 134.63 134.63 134.61 134.61 0.0K
13:26 134.61 134.61 134.55 134.55 0.0K
13:27 134.55 134.55 134.53 134.53 0.0K
13:28 134.53 134.56 134.51 134.51 0.0K
13:29 134.51 134.51 134.47 134.47 0.0K
13:30 134.47 134.47 134.42 134.42 0.0K
13:31 134.42 134.44 134.42 134.44 0.0K
13:32 134.44 134.45 134.44 134.45 0.0K
13:33 134.45 134.48 134.45 134.45 0.0K
13:34 134.45 134.45 134.41 134.44 0.0K
13:35 134.44 134.46 134.44 134.45 0.0K
13:36 134.45 134.45 134.39 134.39 0.0K
13:37 134.39 134.41 134.39 134.41 0.0K
13:38 134.41 134.41 134.39 134.41 0.0K
13:39 134.41 134.41 134.39 134.39 0.0K
13:40 134.39 134.39 134.31 134.33 0.0K
13:41 134.33 134.38 134.33 134.36 0.0K
13:42 134.36 134.38 134.36 134.37 0.0K
13:43 134.37 134.39 134.37 134.38 0.0K
13:44 134.38 134.40 134.35 134.35 0.0K
13:45 134.35 134.38 134.23 134.23 0.0K
13:46 134.21 134.21 134.15 134.15 0.0K
13:47 134.14 134.14 134.11 134.11 0.0K
13:48 134.11 134.11 134.11 134.11 0.0K
13:49 134.11 134.17 134.11 134.17 0.0K
13:50 134.17 134.20 134.17 134.18 0.0K
13:51 134.18 134.18 134.18 134.18 0.0K
13:52 134.18 134.21 134.18 134.20 0.0K
13:53 134.20 134.33 134.20 134.33 0.0K
13:54 134.33 134.36 134.33 134.36 0.0K
13:55 134.36 134.44 134.36 134.43 0.0K
13:56 134.43 134.44 134.42 134.43 0.0K
13:57 134.43 134.45 134.43 134.45 0.0K
13:58 134.45 134.46 134.45 134.45 0.0K
13:59 134.45 134.46 134.44 134.46 0.0K
14:00 134.46 134.47 134.37 134.37 0.0K
14:01 134.37 134.40 134.37 134.39 0.0K
14:02 134.39 134.39 134.33 134.33 0.0K
14:03 134.33 134.34 134.28 134.28 0.0K
14:04 134.28 134.28 134.17 134.18 0.0K
14:05 134.18 134.18 134.12 134.16 0.0K
14:06 134.16 134.20 134.16 134.20 0.0K
14:07 134.20 134.20 134.19 134.19 0.0K
14:08 134.19 134.20 134.10 134.11 0.0K
14:09 134.11 134.13 134.10 134.12 0.0K
14:10 134.12 134.12 134.07 134.09 0.0K
14:11 134.09 134.09 134.05 134.05 0.0K
14:12 134.05 134.07 134.03 134.07 0.0K
14:13 134.08 134.09 134.05 134.07 0.0K
14:14 134.07 134.11 134.07 134.11 0.0K
14:15 134.11 134.21 134.09 134.21 0.0K
14:16 134.21 134.21 134.20 134.21 0.0K
14:17 134.21 134.22 134.20 134.22 0.0K
14:18 134.22 134.22 134.20 134.20 0.0K
14:19 134.19 134.19 134.09 134.10 0.0K
14:20 134.10 134.10 134.09 134.10 0.0K
14:21 134.10 134.12 134.08 134.08 0.0K
14:22 134.08 134.11 134.08 134.11 0.0K
14:23 134.11 134.11 134.10 134.10 0.0K
14:24 134.10 134.10 134.09 134.09 0.0K
14:25 134.09 134.13 134.08 134.13 0.0K
14:26 134.13 134.14 134.13 134.13 0.0K
14:27 134.13 134.17 134.11 134.17 0.0K
14:28 134.17 134.19 134.13 134.18 0.0K
14:29 134.18 134.18 134.18 134.18 0.0K
14:30 134.18 134.18 134.16 134.16 0.0K
14:31 134.16 134.16 134.13 134.13 0.0K
14:32 134.13 134.16 134.13 134.16 0.0K
14:33 134.16 134.17 134.16 134.17 0.0K
14:34 134.17 134.18 134.17 134.18 0.0K
14:35 134.18 134.18 134.14 134.14 0.0K
14:36 134.14 134.15 134.13 134.13 0.0K
14:37 134.13 134.14 134.09 134.13 0.0K
14:38 134.13 134.14 134.08 134.14 0.0K
14:39 134.15 134.16 134.15 134.16 0.0K
14:40 134.16 134.16 134.16 134.16 0.0K
14:41 134.16 134.16 134.13 134.13 0.0K
14:42 134.13 134.15 134.13 134.15 0.0K
14:43 134.15 134.15 134.12 134.12 0.0K
14:44 134.12 134.15 134.12 134.15 0.0K
14:45 134.15 134.16 134.14 134.16 0.0K
14:46 134.16 134.17 134.12 134.12 0.0K
14:47 134.12 134.13 134.10 134.10 0.0K
14:48 134.10 134.10 134.06 134.06 0.0K
14:49 134.06 134.09 134.06 134.09 0.0K
14:50 134.09 134.11 134.09 134.10 0.0K
14:51 134.10 134.11 134.07 134.08 0.0K
14:52 134.08 134.12 134.08 134.09 0.0K
14:53 134.09 134.09 134.07 134.09 0.0K
14:54 134.09 134.12 134.09 134.12 0.0K
14:55 134.12 134.12 134.07 134.08 0.0K
14:56 134.08 134.10 134.08 134.10 0.0K
14:57 134.10 134.10 134.07 134.07 0.0K
14:58 134.07 134.09 134.06 134.09 0.0K
14:59 134.09 134.09 134.07 134.07 0.0K
15:00 134.07 134.09 134.07 134.09 0.0K
15:01 134.09 134.09 134.08 134.08 0.0K
15:02 134.09 134.11 134.09 134.09 0.0K
15:03 134.09 134.10 134.09 134.10 0.0K
15:04 134.10 134.11 134.08 134.11 0.0K
15:05 134.11 134.11 134.08 134.09 0.0K
15:06 134.09 134.12 134.08 134.12 0.0K
15:07 134.12 134.12 134.11 134.11 0.0K
15:08 134.11 134.18 134.10 134.17 0.0K
15:09 134.17 134.17 134.14 134.14 0.0K
15:10 134.14 134.17 134.14 134.17 0.0K
15:11 134.17 134.18 134.17 134.18 0.0K
15:12 134.18 134.18 134.15 134.15 0.0K
15:13 134.15 134.23 134.15 134.23 0.0K
15:14 134.23 134.23 134.19 134.19 0.0K
15:15 134.19 134.20 134.17 134.20 0.0K
15:16 134.20 134.22 134.20 134.22 0.0K
15:17 134.22 134.27 134.21 134.27 0.0K
15:18 134.27 134.27 134.25 134.25 0.0K
15:19 134.25 134.27 134.23 134.23 0.0K
15:20 134.23 134.27 134.23 134.27 0.0K
15:21 134.27 134.32 134.27 134.32 0.0K
15:22 134.32 134.36 134.32 134.36 0.0K
15:23 134.36 134.36 134.30 134.34 0.0K
15:24 134.34 134.35 134.32 134.32 0.0K
15:25 134.30 134.30 134.29 134.29 0.0K
15:26 134.30 134.58 134.30 134.50 0.0K
15:27 134.50 134.54 134.49 134.54 0.0K
15:28 134.54 134.54 134.48 134.51 0.0K
15:29 134.51 134.60 134.50 134.60 0.0K
15:30 134.60 134.91 134.60 134.71 0.0K
15:31 134.71 134.71 134.30 134.35 0.0K
15:32 134.35 134.53 134.35 134.53 0.0K
15:33 134.54 134.77 134.54 134.74 0.0K
15:34 134.74 135.06 134.74 134.97 0.0K
15:35 134.97 135.07 134.97 135.06 0.0K
15:36 134.98 135.07 134.97 134.99 0.0K
15:37 134.99 135.04 134.92 134.92 0.0K
15:38 134.92 134.98 134.90 134.95 0.0K
15:39 134.95 134.95 134.81 134.90 0.0K
15:40 134.90 135.28 134.90 135.26 0.0K
15:41 135.26 135.26 135.15 135.20 0.0K
15:42 135.20 135.28 135.20 135.24 0.0K
15:43 135.24 135.27 135.23 135.24 0.0K
15:44 135.24 135.24 135.11 135.14 0.0K
15:45 135.14 135.14 135.10 135.14 0.0K
15:46 135.14 135.17 135.06 135.06 0.0K
15:47 135.06 135.09 135.05 135.05 0.0K
15:48 135.05 135.05 134.96 134.96 0.0K
15:49 134.96 134.96 134.92 134.94 0.0K
15:50 134.94 135.02 134.94 135.00 0.0K
15:51 135.00 135.02 134.96 134.96 0.0K
15:52 134.96 134.98 134.92 134.95 0.0K
15:53 134.95 134.96 134.92 134.93 0.0K
15:54 134.93 134.93 134.86 134.86 0.0K
15:55 134.86 134.86 134.76 134.79 0.0K
15:56 134.79 134.80 134.69 134.69 0.0K
15:57 134.69 134.69 134.63 134.69 0.0K
15:58 134.71 134.80 134.71 134.80 0.0K
15:59 134.80 134.87 134.80 134.86 0.0K
16:00 134.86 134.99 134.86 134.99 0.0K
16:01 134.99 135.11 134.99 135.09 0.0K
16:02 135.09 135.12 135.07 135.07 0.0K
16:03 135.07 135.08 135.05 135.07 0.0K
16:04 135.07 135.10 135.01 135.01 0.0K
16:05 134.95 134.98 134.86 134.86 0.0K
16:06 134.83 134.83 134.79 134.80 0.0K
16:07 134.80 134.80 134.58 134.60 0.0K
16:08 134.60 134.63 134.56 134.57 0.0K
16:09 134.57 134.69 134.53 134.69 0.0K
16:10 134.69 134.80 134.69 134.73 0.0K
16:11 134.73 134.73 134.64 134.67 0.0K
16:12 134.67 134.69 134.64 134.69 0.0K
16:13 134.69 134.74 134.69 134.74 0.0K
16:14 134.74 134.75 134.70 134.72 0.0K
16:15 134.72 134.74 134.70 134.71 0.0K
16:16 134.71 134.73 134.63 134.73 0.0K
16:17 134.73 134.74 134.72 134.73 0.0K
16:18 134.74 134.78 134.73 134.76 0.0K
16:19 134.76 134.78 134.70 134.78 0.0K
16:20 134.79 134.79 134.79 134.79 0.0K
16:21 134.79 134.79 134.79 134.79 0.0K
16:22 134.79 134.79 134.79 134.79 0.0K
16:23 134.79 134.79 134.79 134.79 0.0K
16:24 134.79 134.79 134.79 134.79 0.0K
16:25 134.79 134.88 134.78 134.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles