OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ Noruega →
152.91
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 135.99 137.34 135.99 137.15 0.0K
09:01 137.06 137.06 136.20 136.20 0.0K
09:02 136.27 136.30 136.21 136.28 0.0K
09:03 136.30 136.30 136.12 136.12 0.0K
09:04 136.12 136.21 136.12 136.21 0.0K
09:05 136.21 136.26 136.17 136.18 0.0K
09:06 136.13 136.13 135.88 135.90 0.0K
09:07 135.87 135.88 135.86 135.87 0.0K
09:08 135.89 135.89 135.80 135.84 0.0K
09:09 135.84 135.88 135.83 135.84 0.0K
09:10 135.84 135.88 135.80 135.88 0.0K
09:11 135.86 135.88 135.80 135.87 0.0K
09:12 135.87 135.96 135.87 135.94 0.0K
09:13 135.95 135.99 135.89 135.99 0.0K
09:14 135.99 135.99 135.89 135.95 0.0K
09:15 135.95 135.96 135.87 135.87 0.0K
09:16 135.86 135.99 135.86 135.99 0.0K
09:17 135.99 136.06 135.99 136.06 0.0K
09:18 136.06 136.06 135.94 135.95 0.0K
09:19 135.95 136.03 135.88 135.96 0.0K
09:20 135.96 136.18 135.96 136.18 0.0K
09:21 136.18 136.25 136.18 136.25 0.0K
09:22 136.25 136.28 136.22 136.22 0.0K
09:23 136.25 136.31 136.06 136.06 0.0K
09:24 136.06 136.10 136.04 136.10 0.0K
09:25 136.10 136.10 135.98 136.00 0.0K
09:26 136.00 136.02 135.99 135.99 0.0K
09:27 135.99 136.09 135.99 136.08 0.0K
09:28 136.08 136.12 136.06 136.12 0.0K
09:29 136.12 136.24 136.10 136.22 0.0K
09:30 136.22 136.25 136.14 136.25 0.0K
09:31 136.23 136.30 136.23 136.30 0.0K
09:32 136.30 136.33 136.30 136.33 0.0K
09:33 136.33 136.33 136.19 136.23 0.0K
09:34 136.23 136.31 136.19 136.31 0.0K
09:35 136.31 136.31 136.10 136.10 0.0K
09:36 136.10 136.10 135.95 135.99 0.0K
09:37 135.99 136.05 135.98 136.05 0.0K
09:38 136.00 136.03 135.98 135.98 0.0K
09:39 135.98 135.98 135.89 135.89 0.0K
09:40 135.89 135.89 135.87 135.89 0.0K
09:41 135.88 135.90 135.79 135.79 0.0K
09:42 135.79 135.81 135.76 135.80 0.0K
09:43 135.80 135.80 135.77 135.77 0.0K
09:44 135.77 135.86 135.77 135.86 0.0K
09:45 135.86 135.88 135.86 135.87 0.0K
09:46 135.87 135.87 135.83 135.85 0.0K
09:47 135.85 135.88 135.85 135.88 0.0K
09:48 135.88 135.92 135.88 135.92 0.0K
09:49 135.92 135.98 135.92 135.95 0.0K
09:50 135.95 135.97 135.95 135.97 0.0K
09:51 135.97 136.02 135.97 136.01 0.0K
09:52 136.01 136.01 135.95 135.98 0.0K
09:53 135.98 136.03 135.98 136.03 0.0K
09:54 136.03 136.03 135.93 135.95 0.0K
09:55 135.95 135.95 135.88 135.88 0.0K
09:56 135.88 135.88 135.78 135.78 0.0K
09:57 135.78 135.78 135.72 135.72 0.0K
09:58 135.72 135.74 135.70 135.72 0.0K
09:59 135.72 135.74 135.70 135.73 0.0K
10:00 135.73 135.77 135.73 135.76 0.0K
10:01 135.76 135.83 135.75 135.83 0.0K
10:02 135.83 135.83 135.79 135.79 0.0K
10:03 135.79 135.83 135.79 135.81 0.0K
10:04 135.81 135.84 135.81 135.84 0.0K
10:05 135.84 135.88 135.84 135.88 0.0K
10:06 135.88 135.88 135.88 135.88 0.0K
10:07 135.88 135.89 135.87 135.89 0.0K
10:08 135.89 135.90 135.88 135.88 0.0K
10:09 135.88 135.89 135.88 135.89 0.0K
10:10 135.89 135.89 135.84 135.84 0.0K
10:11 135.84 135.91 135.84 135.91 0.0K
10:12 135.91 135.93 135.88 135.89 0.0K
10:13 135.89 135.92 135.89 135.92 0.0K
10:14 135.92 135.93 135.92 135.93 0.0K
10:15 135.94 135.98 135.94 135.98 0.0K
10:16 135.98 135.98 135.95 135.98 0.0K
10:17 135.98 135.98 135.96 135.96 0.0K
10:18 135.96 135.96 135.93 135.93 0.0K
10:19 135.93 135.98 135.92 135.98 0.0K
10:20 135.98 135.98 135.97 135.97 0.0K
10:21 135.97 136.00 135.97 135.99 0.0K
10:22 135.97 135.97 135.73 135.73 0.0K
10:23 135.71 135.71 135.69 135.69 0.0K
10:24 135.69 135.69 135.54 135.56 0.0K
10:25 135.56 135.56 135.55 135.56 0.0K
10:26 135.56 135.60 135.50 135.50 0.0K
10:27 135.51 135.51 135.35 135.35 0.0K
10:28 135.35 135.38 135.28 135.30 0.0K
10:29 135.29 135.29 135.11 135.12 0.0K
10:30 135.12 135.16 135.12 135.12 0.0K
10:31 135.12 135.12 135.06 135.09 0.0K
10:32 135.12 135.18 135.11 135.18 0.0K
10:33 135.18 135.21 135.17 135.20 0.0K
10:34 135.20 135.35 135.20 135.35 0.0K
10:35 135.35 135.40 135.35 135.40 0.0K
10:36 135.40 135.41 135.37 135.39 0.0K
10:37 135.39 135.40 135.34 135.40 0.0K
10:38 135.40 135.40 135.36 135.40 0.0K
10:39 135.40 135.43 135.38 135.42 0.0K
10:40 135.42 135.47 135.42 135.47 0.0K
10:41 135.47 135.49 135.47 135.47 0.0K
10:42 135.47 135.51 135.47 135.51 0.0K
10:43 135.51 135.53 135.51 135.53 0.0K
10:44 135.53 135.53 135.49 135.49 0.0K
10:45 135.49 135.53 135.48 135.53 0.0K
10:46 135.49 135.53 135.49 135.51 0.0K
10:47 135.51 135.51 135.41 135.41 0.0K
10:48 135.41 135.43 135.41 135.43 0.0K
10:49 135.43 135.47 135.43 135.47 0.0K
10:50 135.47 135.47 135.41 135.43 0.0K
10:51 135.44 135.46 135.44 135.45 0.0K
10:52 135.45 135.50 135.45 135.49 0.0K
10:53 135.48 135.51 135.45 135.49 0.0K
10:54 135.47 135.48 135.45 135.46 0.0K
10:55 135.46 135.47 135.44 135.44 0.0K
10:56 135.44 135.58 135.44 135.58 0.0K
10:57 135.58 135.62 135.55 135.61 0.0K
10:58 135.61 135.67 135.61 135.65 0.0K
10:59 135.65 135.72 135.65 135.72 0.0K
11:00 135.72 135.73 135.71 135.73 0.0K
11:01 135.73 135.79 135.73 135.79 0.0K
11:02 135.79 135.88 135.79 135.86 0.0K
11:03 135.86 135.86 135.85 135.86 0.0K
11:04 135.86 135.90 135.86 135.89 0.0K
11:05 135.89 135.90 135.82 135.83 0.0K
11:06 135.83 135.84 135.79 135.79 0.0K
11:07 135.79 135.89 135.79 135.89 0.0K
11:08 135.89 135.90 135.87 135.87 0.0K
11:09 135.87 135.93 135.87 135.93 0.0K
11:10 135.93 135.93 135.91 135.91 0.0K
11:11 135.91 135.91 135.89 135.90 0.0K
11:12 135.90 135.90 135.85 135.85 0.0K
11:13 135.85 135.85 135.80 135.80 0.0K
11:14 135.80 135.87 135.79 135.83 0.0K
11:15 135.83 135.86 135.83 135.85 0.0K
11:16 135.85 135.89 135.85 135.89 0.0K
11:17 135.89 135.90 135.89 135.90 0.0K
11:18 135.90 135.92 135.90 135.91 0.0K
11:19 135.91 135.91 135.89 135.89 0.0K
11:20 135.89 135.89 135.87 135.87 0.0K
11:21 135.87 135.91 135.83 135.91 0.0K
11:22 135.91 135.92 135.90 135.90 0.0K
11:23 135.90 135.90 135.90 135.90 0.0K
11:24 135.90 135.90 135.88 135.88 0.0K
11:25 135.88 135.88 135.86 135.86 0.0K
11:26 135.86 135.86 135.79 135.82 0.0K
11:27 135.82 135.82 135.81 135.81 0.0K
11:28 135.81 135.84 135.80 135.84 0.0K
11:29 135.84 135.84 135.78 135.80 0.0K
11:30 135.80 135.80 135.69 135.69 0.0K
11:31 135.69 135.75 135.69 135.75 0.0K
11:32 135.75 135.76 135.74 135.76 0.0K
11:33 135.76 135.85 135.76 135.85 0.0K
11:34 135.85 135.85 135.85 135.85 0.0K
11:35 135.85 135.85 135.79 135.79 0.0K
11:36 135.77 135.83 135.77 135.83 0.0K
11:37 135.83 135.83 135.78 135.78 0.0K
11:38 135.78 135.78 135.76 135.76 0.0K
11:39 135.76 135.76 135.75 135.75 0.0K
11:40 135.75 135.75 135.74 135.75 0.0K
11:41 135.75 135.75 135.74 135.74 0.0K
11:42 135.74 135.75 135.74 135.75 0.0K
11:43 135.75 135.76 135.75 135.76 0.0K
11:44 135.76 135.76 135.74 135.74 0.0K
11:45 135.74 135.74 135.67 135.67 0.0K
11:46 135.67 135.71 135.67 135.71 0.0K
11:47 135.71 135.71 135.70 135.70 0.0K
11:48 135.70 135.71 135.68 135.68 0.0K
11:49 135.68 135.68 135.67 135.68 0.0K
11:50 135.68 135.68 135.62 135.64 0.0K
11:51 135.64 135.64 135.61 135.61 0.0K
11:52 135.61 135.62 135.60 135.62 0.0K
11:53 135.62 135.62 135.57 135.57 0.0K
11:54 135.57 135.57 135.52 135.52 0.0K
11:55 135.52 135.54 135.51 135.54 0.0K
11:56 135.53 135.54 135.53 135.53 0.0K
11:57 135.53 135.54 135.52 135.52 0.0K
11:58 135.52 135.53 135.52 135.53 0.0K
11:59 135.53 135.53 135.52 135.52 0.0K
12:00 135.52 135.61 135.52 135.61 0.0K
12:01 135.61 135.63 135.61 135.63 0.0K
12:02 135.63 135.63 135.62 135.63 0.0K
12:03 135.63 135.63 135.58 135.59 0.0K
12:04 135.59 135.60 135.59 135.60 0.0K
12:05 135.60 135.63 135.60 135.63 0.0K
12:06 135.63 135.63 135.60 135.60 0.0K
12:07 135.60 135.63 135.60 135.62 0.0K
12:08 135.62 135.62 135.62 135.62 0.0K
12:09 135.62 135.62 135.62 135.62 0.0K
12:10 135.62 135.63 135.61 135.63 0.0K
12:11 135.63 135.87 135.63 135.87 0.0K
12:12 135.87 135.89 135.87 135.88 0.0K
12:13 135.88 135.95 135.88 135.92 0.0K
12:14 135.92 135.93 135.91 135.92 0.0K
12:15 135.92 135.92 135.91 135.91 0.0K
12:16 135.91 135.94 135.90 135.90 0.0K
12:17 135.90 135.90 135.88 135.90 0.0K
12:18 135.85 135.85 135.81 135.81 0.0K
12:19 135.81 135.83 135.79 135.80 0.0K
12:20 135.80 135.85 135.80 135.85 0.0K
12:21 135.85 135.85 135.81 135.81 0.0K
12:22 135.81 135.81 135.74 135.74 0.0K
12:23 135.72 135.73 135.70 135.73 0.0K
12:24 135.73 135.74 135.73 135.74 0.0K
12:25 135.74 135.74 135.74 135.74 0.0K
12:26 135.74 135.83 135.74 135.83 0.0K
12:27 135.83 135.83 135.83 135.83 0.0K
12:28 135.83 135.83 135.81 135.83 0.0K
12:29 135.83 135.83 135.82 135.82 0.0K
12:30 135.82 135.82 135.73 135.73 0.0K
12:31 135.73 135.75 135.73 135.75 0.0K
12:32 135.75 135.75 135.73 135.73 0.0K
12:33 135.73 135.77 135.71 135.77 0.0K
12:34 135.77 135.82 135.77 135.80 0.0K
12:35 135.80 135.83 135.79 135.83 0.0K
12:36 135.83 135.85 135.81 135.85 0.0K
12:37 135.85 135.87 135.83 135.87 0.0K
12:38 135.87 135.91 135.87 135.91 0.0K
12:39 135.91 135.96 135.91 135.96 0.0K
12:40 135.96 135.98 135.96 135.98 0.0K
12:41 135.98 136.00 135.95 135.95 0.0K
12:42 135.95 135.98 135.95 135.98 0.0K
12:43 135.98 136.08 135.97 136.08 0.0K
12:44 136.08 136.14 136.08 136.14 0.0K
12:45 136.14 136.17 136.14 136.14 0.0K
12:46 136.14 136.21 136.14 136.21 0.0K
12:47 136.21 136.24 136.21 136.24 0.0K
12:48 136.24 136.24 136.23 136.23 0.0K
12:49 136.23 136.30 136.23 136.29 0.0K
12:50 136.29 136.30 136.26 136.30 0.0K
12:51 136.30 136.34 136.30 136.34 0.0K
12:52 136.34 136.37 136.34 136.35 0.0K
12:53 136.35 136.38 136.35 136.35 0.0K
12:54 136.35 136.39 136.35 136.39 0.0K
12:55 136.39 136.41 136.37 136.37 0.0K
12:56 136.38 136.39 136.35 136.35 0.0K
12:57 136.35 136.35 136.28 136.28 0.0K
12:58 136.28 136.30 136.26 136.30 0.0K
12:59 136.30 136.32 136.29 136.29 0.0K
13:00 136.29 136.29 136.24 136.26 0.0K
13:01 136.26 136.27 136.24 136.24 0.0K
13:02 136.24 136.24 136.20 136.20 0.0K
13:03 136.14 136.14 136.11 136.11 0.0K
13:04 136.11 136.11 136.07 136.09 0.0K
13:05 136.10 136.10 136.09 136.09 0.0K
13:06 136.08 136.08 136.08 136.08 0.0K
13:07 136.08 136.08 136.06 136.06 0.0K
13:08 136.05 136.05 136.05 136.05 0.0K
13:09 136.05 136.05 136.00 136.01 0.0K
13:10 136.01 136.01 136.00 136.01 0.0K
13:11 136.01 136.03 136.01 136.03 0.0K
13:12 136.03 136.06 136.01 136.06 0.0K
13:13 136.06 136.06 136.05 136.05 0.0K
13:14 136.05 136.20 136.05 136.19 0.0K
13:15 136.19 136.19 136.18 136.19 0.0K
13:16 136.19 136.20 136.18 136.18 0.0K
13:17 136.18 136.18 136.17 136.18 0.0K
13:18 136.18 136.18 136.18 136.18 0.0K
13:19 136.18 136.18 136.13 136.13 0.0K
13:20 136.13 136.13 136.08 136.08 0.0K
13:21 136.08 136.08 136.08 136.08 0.0K
13:22 136.08 136.10 136.08 136.10 0.0K
13:23 136.10 136.10 136.07 136.07 0.0K
13:24 136.07 136.07 136.07 136.07 0.0K
13:25 136.07 136.09 136.07 136.09 0.0K
13:26 136.09 136.09 136.09 136.09 0.0K
13:27 136.09 136.11 136.09 136.11 0.0K
13:28 136.11 136.11 136.10 136.10 0.0K
13:29 136.10 136.13 136.10 136.13 0.0K
13:30 136.13 136.14 136.13 136.13 0.0K
13:31 136.13 136.13 136.13 136.13 0.0K
13:32 136.13 136.13 136.11 136.13 0.0K
13:33 136.13 136.13 136.09 136.09 0.0K
13:34 136.09 136.09 136.00 136.01 0.0K
13:35 136.01 136.01 135.99 135.99 0.0K
13:36 135.99 135.99 135.95 135.95 0.0K
13:37 135.95 135.95 135.91 135.93 0.0K
13:38 135.93 135.94 135.92 135.94 0.0K
13:39 135.94 135.96 135.94 135.96 0.0K
13:40 135.96 135.96 135.93 135.93 0.0K
13:41 135.93 135.93 135.91 135.91 0.0K
13:42 135.91 135.91 135.86 135.87 0.0K
13:43 135.87 135.87 135.85 135.86 0.0K
13:44 135.86 135.87 135.85 135.87 0.0K
13:45 135.87 135.87 135.87 135.87 0.0K
13:46 135.87 135.87 135.79 135.79 0.0K
13:47 135.78 135.81 135.78 135.81 0.0K
13:48 135.81 135.83 135.81 135.83 0.0K
13:49 135.83 135.83 135.79 135.80 0.0K
13:50 135.80 135.81 135.79 135.81 0.0K
13:51 135.81 135.81 135.80 135.80 0.0K
13:52 135.80 135.80 135.76 135.76 0.0K
13:53 135.76 135.77 135.74 135.77 0.0K
13:54 135.77 135.78 135.75 135.75 0.0K
13:55 135.75 135.77 135.75 135.77 0.0K
13:56 135.77 135.79 135.76 135.78 0.0K
13:57 135.78 135.78 135.76 135.78 0.0K
13:58 135.78 135.87 135.78 135.87 0.0K
13:59 135.87 135.87 135.87 135.87 0.0K
14:00 135.87 135.87 135.85 135.85 0.0K
14:01 135.85 135.86 135.82 135.83 0.0K
14:02 135.83 135.83 135.83 135.83 0.0K
14:03 135.83 135.86 135.83 135.86 0.0K
14:04 135.86 135.91 135.86 135.90 0.0K
14:05 135.90 135.90 135.87 135.87 0.0K
14:06 135.87 135.88 135.87 135.87 0.0K
14:07 135.87 135.87 135.85 135.85 0.0K
14:08 135.85 135.85 135.84 135.84 0.0K
14:09 135.84 135.86 135.84 135.85 0.0K
14:10 135.85 135.87 135.85 135.85 0.0K
14:11 135.85 135.86 135.84 135.86 0.0K
14:12 135.86 135.88 135.86 135.88 0.0K
14:13 135.88 135.88 135.85 135.88 0.0K
14:14 135.88 135.90 135.88 135.89 0.0K
14:15 135.89 135.91 135.89 135.91 0.0K
14:16 135.91 135.91 135.85 135.87 0.0K
14:17 135.87 135.88 135.87 135.88 0.0K
14:18 135.88 135.91 135.88 135.91 0.0K
14:19 135.91 135.92 135.89 135.92 0.0K
14:20 135.92 135.92 135.91 135.92 0.0K
14:21 135.92 136.00 135.92 136.00 0.0K
14:22 136.00 136.01 135.99 136.00 0.0K
14:23 136.00 136.00 135.96 135.98 0.0K
14:24 135.98 135.98 135.97 135.97 0.0K
14:25 135.97 136.01 135.97 136.01 0.0K
14:26 136.01 136.01 136.01 136.01 0.0K
14:27 136.01 136.02 136.01 136.01 0.0K
14:28 136.01 136.02 136.00 136.02 0.0K
14:29 136.02 136.07 136.02 136.07 0.0K
14:30 136.07 136.08 136.06 136.08 0.0K
14:31 136.08 136.12 136.08 136.11 0.0K
14:32 136.11 136.13 136.07 136.07 0.0K
14:33 136.07 136.07 136.05 136.05 0.0K
14:34 136.05 136.14 136.05 136.13 0.0K
14:35 136.12 136.15 136.11 136.13 0.0K
14:36 136.13 136.14 136.13 136.14 0.0K
14:37 136.14 136.14 136.12 136.12 0.0K
14:38 136.12 136.13 136.12 136.13 0.0K
14:39 136.13 136.13 136.06 136.06 0.0K
14:40 136.06 136.07 136.04 136.07 0.0K
14:41 136.07 136.07 136.02 136.03 0.0K
14:42 136.03 136.03 136.02 136.03 0.0K
14:43 136.03 136.03 136.02 136.02 0.0K
14:44 136.02 136.02 136.02 136.02 0.0K
14:45 136.02 136.04 136.02 136.04 0.0K
14:46 136.04 136.05 136.03 136.03 0.0K
14:47 136.03 136.03 136.02 136.02 0.0K
14:48 136.02 136.05 136.02 136.05 0.0K
14:49 136.05 136.07 136.05 136.07 0.0K
14:50 136.07 136.13 136.07 136.13 0.0K
14:51 136.13 136.22 136.11 136.22 0.0K
14:52 136.22 136.28 136.22 136.28 0.0K
14:53 136.28 136.32 136.28 136.32 0.0K
14:54 136.32 136.37 136.32 136.35 0.0K
14:55 136.35 136.37 136.35 136.36 0.0K
14:56 136.36 136.40 136.36 136.39 0.0K
14:57 136.39 136.39 136.39 136.39 0.0K
14:58 136.39 136.39 136.37 136.39 0.0K
14:59 136.39 136.39 136.29 136.29 0.0K
15:00 136.29 136.30 136.29 136.29 0.0K
15:01 136.29 136.31 136.26 136.30 0.0K
15:02 136.30 136.30 136.30 136.30 0.0K
15:03 136.30 136.31 136.27 136.27 0.0K
15:04 136.27 136.31 136.27 136.31 0.0K
15:05 136.31 136.31 136.27 136.27 0.0K
15:06 136.27 136.27 136.25 136.25 0.0K
15:07 136.25 136.25 136.24 136.24 0.0K
15:08 136.24 136.25 136.21 136.23 0.0K
15:09 136.23 136.23 136.11 136.12 0.0K
15:10 136.12 136.12 136.10 136.12 0.0K
15:11 136.12 136.13 136.12 136.13 0.0K
15:12 136.13 136.13 136.11 136.12 0.0K
15:13 136.12 136.12 136.04 136.04 0.0K
15:14 136.04 136.05 136.03 136.05 0.0K
15:15 136.05 136.05 136.04 136.05 0.0K
15:16 136.05 136.08 136.05 136.08 0.0K
15:17 136.08 136.10 136.08 136.10 0.0K
15:18 136.10 136.11 136.09 136.09 0.0K
15:19 136.09 136.10 136.09 136.10 0.0K
15:20 136.10 136.12 136.09 136.12 0.0K
15:21 136.12 136.14 136.09 136.09 0.0K
15:22 136.09 136.09 136.07 136.07 0.0K
15:23 136.07 136.08 136.06 136.08 0.0K
15:24 136.08 136.08 136.07 136.07 0.0K
15:25 136.07 136.08 136.07 136.08 0.0K
15:26 136.08 136.17 136.08 136.13 0.0K
15:27 136.13 136.14 136.13 136.13 0.0K
15:28 136.13 136.13 136.10 136.10 0.0K
15:29 136.11 136.11 135.98 136.08 0.0K
15:30 136.01 136.01 135.63 135.85 0.0K
15:31 135.85 136.41 135.85 136.37 0.0K
15:32 136.37 136.68 136.36 136.68 0.0K
15:33 136.68 136.70 136.42 136.48 0.0K
15:34 136.48 136.49 136.29 136.31 0.0K
15:35 136.33 136.38 136.26 136.34 0.0K
15:36 136.32 136.32 136.26 136.28 0.0K
15:37 136.28 136.38 136.28 136.38 0.0K
15:38 136.37 136.46 136.35 136.46 0.0K
15:39 136.45 136.53 136.42 136.50 0.0K
15:40 136.50 136.58 136.50 136.58 0.0K
15:41 136.58 136.62 136.48 136.50 0.0K
15:42 136.43 136.47 136.39 136.39 0.0K
15:43 136.39 136.46 136.39 136.46 0.0K
15:44 136.46 136.48 136.36 136.41 0.0K
15:45 136.41 136.51 136.41 136.49 0.0K
15:46 136.50 136.50 136.41 136.42 0.0K
15:47 136.42 136.45 136.39 136.39 0.0K
15:48 136.39 136.40 136.30 136.39 0.0K
15:49 136.39 136.39 136.38 136.38 0.0K
15:50 136.36 136.37 136.33 136.33 0.0K
15:51 136.33 136.36 136.14 136.14 0.0K
15:52 136.15 136.16 136.11 136.16 0.0K
15:53 136.18 136.18 136.14 136.16 0.0K
15:54 136.16 136.24 136.16 136.24 0.0K
15:55 136.24 136.28 136.23 136.28 0.0K
15:56 136.28 136.28 136.23 136.27 0.0K
15:57 136.28 136.28 136.26 136.28 0.0K
15:58 136.28 136.29 136.26 136.27 0.0K
15:59 136.27 136.36 136.27 136.36 0.0K
16:00 136.36 136.45 136.36 136.41 0.0K
16:01 136.40 136.46 136.35 136.43 0.0K
16:02 136.43 136.43 135.95 135.95 0.0K
16:03 135.88 135.88 135.67 135.69 0.0K
16:04 135.69 135.71 135.58 135.62 0.0K
16:05 135.62 135.64 135.58 135.58 0.0K
16:06 135.58 135.63 135.58 135.59 0.0K
16:07 135.59 135.84 135.59 135.84 0.0K
16:08 135.84 135.92 135.82 135.92 0.0K
16:09 135.92 136.05 135.85 136.05 0.0K
16:10 136.07 136.08 136.06 136.07 0.0K
16:11 136.07 136.07 135.91 135.93 0.0K
16:12 135.91 135.91 135.72 135.72 0.0K
16:13 135.72 135.72 135.63 135.66 0.0K
16:14 135.66 135.70 135.63 135.68 0.0K
16:15 135.68 135.69 135.66 135.66 0.0K
16:16 135.66 135.67 135.40 135.40 0.0K
16:17 135.40 135.41 135.24 135.24 0.0K
16:18 135.24 135.39 135.24 135.38 0.0K
16:19 135.36 135.43 135.28 135.29 0.0K
16:20 135.27 135.27 135.27 135.27 0.0K
16:21 135.27 135.27 135.27 135.27 0.0K
16:22 135.27 135.27 135.27 135.27 0.0K
16:23 135.27 135.27 135.27 135.27 0.0K
16:24 135.27 135.27 135.27 135.27 0.0K
16:25 135.27 135.40 135.22 135.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles